L is B【145A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -3.87% 43.49 2.8 -
2025-11-24 52 +4.88% 45.24 2.91 -
2025-11-17 50 -12.06% 43.14 2.78 -
2025-11-10 56 +6.25% 49.05 3.19 -
2025-11-03 53 -3.52% 46.17 3.01 -
2025-10-27 55 -1.81% 47.85 3.12 -
2025-10-20 56 +5.59% 48.73 3.18 -
2025-10-13 53 -3.6% 46.16 3.01 -
2025-10-06 55 -6.22% 47.88 3.12 -
2025-09-29 59 -8.37% 51.05 3.33 -
2025-09-22 64 -3.23% 55.72 3.63 -
2025-09-15 66 -1.75% 57.58 3.75 -
2025-09-08 67 -9.6% 58.6 3.82 -
2025-09-01 75 +4.95% 64.82 4.23 -
2025-08-25 71 +7.38% 61.76 4.02 -
2025-08-18 66 +11.71% 57.52 3.75 -
2025-08-11 59 +5.05% 51.49 3.36 -
2025-08-04 56 +1.46% 49.02 3.2 -
2025-07-28 56 +6.01% 48.31 3.15 -
2025-07-21 52 -1.36% 45.58 2.97 -
2025-07-14 53 +2.07% 46.2 3.01 -
2025-07-07 52 +5.83% 45.27 2.95 -
2025-06-30 49 +3.94% 42.77 2.79 -
2025-06-23 47 +6.19% 41.15 2.68 -
2025-06-16 45 +4.47% 38.75 2.53 -
2025-06-09 43 -0.9% 37.1 2.42 -
2025-06-02 43 +0.74% 37.43 2.44 -
2025-05-26 43 +5.3% 37.16 2.42 -
2025-05-19 41 +24.18% 35.28 2.3 -
2025-05-12 33 +5.68% 28.41 1.85 -
2025-05-05 31 +0.22% 26.89 1.75 -
2025-04-28 31 +2.03% 26.83 1.75 -
2025-04-21 30 +5.55% 26.29 1.71 -
2025-04-14 29 +3.75% 24.91 1.62 -
2025-04-07 28 -17.21% 24.01 1.57 -
2025-03-31 33 -5.52% 29.0 1.89 -
2025-03-24 35 -1.39% 30.69 2.0 -
2025-03-17 36 +5.35% 31.13 2.03 -
2025-03-10 34 -1.37% 29.55 1.93 -
2025-03-03 34 +5.28% 29.96 1.95 -
2025-02-24 33 -1.53% 28.46 1.85 -
2025-02-17 33 -11.24% 28.89 1.89 -
2025-02-10 37 +4.66% 33.38 2.12 -
2025-02-03 36 +0.43% - 2.03 -
2025-01-27 36 +7.02% - 2.02 -
2025-01-20 33 +4.74% - 1.89 -
2025-01-13 32 -2.45% - 1.8 -
2025-01-06 33 -2.66% - 1.84 -
2024-12-30 33 +4.58% - 1.9 -
2024-12-23 32 - - 1.82 -