SAAFホールディングス【1447】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 0.0% 54.22 2.1 -
2025-11-24 60 -2.32% 54.22 2.1 -
2025-11-17 61 -3.03% 55.51 2.15 -
2025-11-10 63 +5.25% 57.24 2.28 -
2025-11-03 60 +1.39% 54.39 2.19 -
2025-10-27 59 +0.25% 53.64 2.15 -
2025-10-20 59 +2.25% 53.51 2.15 -
2025-10-13 58 -2.2% 52.33 2.1 -
2025-10-06 59 +0.5% 53.51 2.15 -
2025-09-29 59 -3.97% 53.24 2.14 -
2025-09-22 61 -3.29% 55.44 2.23 -
2025-09-15 63 -1.3% 57.34 2.3 -
2025-09-08 64 -1.88% 58.09 2.33 -
2025-09-01 65 -0.15% 59.2 2.38 -
2025-08-25 65 -4.85% 59.29 2.38 -
2025-08-18 69 -1.27% 62.31 2.5 -
2025-08-11 69 +0.07% 63.11 2.54 -
2025-08-04 69 +3.5% 63.07 2.53 -
2025-07-28 67 +7.42% 60.93 2.45 -
2025-07-21 62 +0.49% 56.72 2.28 -
2025-07-14 62 +0.63% 56.44 2.27 -
2025-07-07 62 -1.41% 56.09 2.25 -
2025-06-30 63 -4.48% 56.89 2.28 -
2025-06-23 66 +2.76% 59.56 2.39 -
2025-06-16 64 -0.61% 57.95 2.33 -
2025-06-09 64 -0.38% 58.31 2.34 -
2025-06-02 64 -0.75% 58.53 2.35 -
2025-05-26 65 -2.93% 58.98 2.37 -
2025-05-19 67 -2.36% 60.76 2.44 -
2025-05-12 68 +0.12% 62.12 2.5 -
2025-05-05 68 -0.74% - 2.5 -
2025-04-28 69 -0.65% - 2.52 -
2025-04-21 69 +0.07% - 2.53 -
2025-04-14 69 +1.36% - 2.53 -
2025-04-07 68 -10.78% - 2.5 -
2025-03-31 77 -10.46% -20.6 2.8 -
2025-03-24 86 +1.16% -21.39 3.13 -
2025-03-17 85 +1.88% -21.15 3.09 -
2025-03-10 83 +6.86% -20.76 3.03 -
2025-03-03 78 -1.3% -19.43 2.84 -
2025-02-24 79 +3.27% -19.68 2.88 -
2025-02-17 76 -10.53% -19.06 2.78 -
2025-02-10 85 +1.19% 17.52 3.11 1.72%
2025-02-03 84 +2.07% 30.08 3.08 1.74%
2025-01-27 82 +0.54% 29.47 3.01 1.78%
2025-01-20 82 +0.1% 29.31 3.0 1.79%
2025-01-13 82 +2.46% 29.28 2.99 1.79%
2025-01-06 80 +1.61% 28.58 2.92 1.84%
2024-12-30 79 +8.2% 28.12 2.87 1.86%
2024-12-23 73 - 25.99 2.65 2.01%