SAAFホールディングス【1447】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -2.23% 54.22 2.1 -
2025-11-01 61 +4.36% 55.46 2.18 -
2025-10-01 58 -7.37% 53.14 2.13 -
2025-09-01 63 -7.32% 57.37 2.3 -
2025-08-01 68 +8.33% 61.9 2.49 -
2025-07-01 63 -2.53% 57.14 2.3 -
2025-06-01 64 -4.0% 58.62 2.35 -
2025-05-01 67 -4.25% 60.24 2.45 -
2025-04-01 70 -15.06% - 2.56 -
2025-03-01 83 +2.0% -20.65 3.02 -
2025-02-01 81 -0.75% 2.58 2.96 1.73%
2025-01-01 82 +11.94% 29.15 2.98 1.8%
2024-12-01 73 -6.52% 26.04 2.66 2.01%
2024-11-01 78 +0.14% 27.86 2.85 1.89%
2024-10-01 78 +7.03% 27.82 2.84 1.88%
2024-09-01 73 +14.96% 25.99 2.66 2.02%
2024-08-01 63 -8.92% 22.61 2.31 2.36%
2024-07-01 69 -0.77% 24.83 2.54 2.11%
2024-06-01 70 -1.02% 25.31 2.56 2.08%
2024-05-01 71 +10.33% 26.42 2.58 1.98%
2024-04-01 64 -5.83% - 2.34 -
2024-03-01 68 -10.0% 13.62 2.49 -
2024-02-01 76 -5.93% 15.13 2.76 -
2024-01-01 80 +28.1% 16.09 2.94 -
2023-12-01 63 -15.32% 12.56 2.29 -
2023-11-01 74 -1.1% 14.83 2.71 -
2023-10-01 75 -9.88% 15.0 2.74 -
2023-09-01 83 -0.49% 16.64 3.04 -
2023-08-01 84 -7.62% 16.72 3.05 -
2023-07-01 91 -3.96% 18.1 3.31 -
2023-06-01 94 -0.68% 18.85 3.44 -
2023-05-01 95 +3.37% 19.26 3.46 -
2023-04-01 92 -2.97% - 3.35 -
2023-03-01 95 -0.89% 22.78 3.45 -
2023-02-01 95 +4.34% 22.99 3.48 -
2023-01-01 91 -4.12% 22.03 3.34 -
2022-12-01 95 -0.92% 22.98 3.48 -
2022-11-01 96 +4.44% 23.78 3.52 -
2022-10-01 92 +0.22% 23.7 3.37 -
2022-09-01 92 -11.88% 23.64 3.36 -
2022-08-01 104 -5.93% 26.94 3.81 -
2022-07-01 111 +0.33% 28.79 4.05 -
2022-06-01 111 +10.85% 29.75 4.04 -
2022-05-01 100 -2.64% 27.17 3.64 -
2022-04-01 102 -6.33% - 3.74 -
2022-03-01 109 +42.08% 69.63 4.0 -
2022-02-01 77 -4.58% 49.01 2.81 -
2022-01-01 81 -5.75% 51.38 2.95 -
2021-12-01 86 -10.83% 54.51 3.13 -
2021-11-01 96 - 61.28 3.51 -