SAAFホールディングス【1447】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +0.82% 54.67 2.12 -
2025-12-04 60 +2.09% 54.22 2.1 -
2025-12-03 58 -2.05% 53.11 2.06 -
2025-12-02 60 -1.21% 54.22 2.1 -
2025-12-01 60 -1.59% 54.89 2.13 -
2025-11-28 61 +3.29% 55.78 2.16 -
2025-11-27 59 0.0% 54 2.09 -
2025-11-26 59 +1.67% 54 2.09 -
2025-11-25 58 -3.24% 53.11 2.06 -
2025-11-21 60 -0.8% 54.89 2.13 -
2025-11-20 61 -1.58% 55.33 2.14 -
2025-11-19 62 +0.8% 56.22 2.18 -
2025-11-18 61 +0.8% 55.78 2.16 -
2025-11-17 61 -5.68% 55.33 2.14 -
2025-11-14 65 -1.12% 58.67 2.27 -
2025-11-13 65 +3.89% 59.33 2.38 -
2025-11-12 63 +2.39% 57.11 2.29 -
2025-11-11 61 +0.8% 55.78 2.24 -
2025-11-10 61 +1.63% 55.33 2.22 -
2025-11-07 60 +0.41% 54.44 2.19 -
2025-11-06 60 0.0% 54.22 2.18 -
2025-11-05 60 -0.81% 54.22 2.18 -
2025-11-04 60 +2.93% 54.67 2.2 -
2025-10-31 58 -1.24% 53.11 2.13 -
2025-10-30 59 -0.82% 53.78 2.16 -
2025-10-29 60 +2.09% 54.22 2.18 -
2025-10-28 58 -1.65% 53.11 2.13 -
2025-10-27 59 -0.41% 54 2.17 -
2025-10-24 60 +2.95% 54.22 2.18 -
2025-10-23 58 -0.84% 52.67 2.12 -
2025-10-22 58 -0.42% 53.11 2.13 -
2025-10-21 59 -1.64% 53.33 2.14 -
2025-10-20 60 +6.09% 54.22 2.18 -
2025-10-17 56 -3.36% 51.11 2.05 -
2025-10-16 58 -0.83% 52.89 2.12 -
2025-10-15 59 +2.56% 53.33 2.14 -
2025-10-14 57 -1.68% 52 2.09 -
2025-10-10 58 -2.86% 52.89 2.12 -
2025-10-09 60 +2.94% 54.44 2.19 -
2025-10-08 58 -2.06% 52.89 2.12 -
2025-10-07 59 - 54 2.17 -