キャンディル【1446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +1.69% 25.82 2.02 1.8%
2025-11-01 59 +1.32% 26.69 2.01 1.7%
2025-10-01 58 -2.19% - 2.02 1.48%
2025-09-01 59 -2.32% 30.07 2.07 1.45%
2025-08-01 61 +0.34% 30.78 2.11 1.41%
2025-07-01 61 +0.3% 30.65 2.11 1.42%
2025-06-01 60 +2.28% 30.56 2.1 1.42%
2025-05-01 59 +2.3% 29.87 2.06 1.45%
2025-04-01 58 -7.65% 29.19 2.01 1.49%
2025-03-01 62 +0.55% 31.61 2.17 1.38%
2025-02-01 62 +1.22% 31.43 2.16 1.38%
2025-01-01 61 +1.54% 31.05 2.14 1.4%
2024-12-01 60 +3.92% 30.58 2.11 1.42%
2024-11-01 58 +1.62% 29.83 2.03 1.48%
2024-10-01 57 -9.49% - 1.99 1.5%
2024-09-01 63 -2.61% 23.61 2.2 1.36%
2024-08-01 65 -5.63% 24.24 2.26 1.33%
2024-07-01 69 +3.02% 25.66 2.4 1.25%
2024-06-01 67 +4.21% 24.91 2.33 1.29%
2024-05-01 64 +0.45% 23.9 2.23 1.34%
2024-04-01 64 +1.84% 23.8 2.22 1.34%
2024-03-01 63 +0.13% 23.37 2.18 1.37%
2024-02-01 63 -0.48% 23.34 2.18 1.37%
2024-01-01 63 +3.07% 23.45 2.19 1.37%
2023-12-01 61 -1.32% 22.75 2.12 1.41%
2023-11-01 62 +3.82% 23.24 2.15 1.25%
2023-10-01 60 -9.95% - 2.07 1.08%
2023-09-01 66 +0.85% 26.94 2.3 0.98%
2023-08-01 66 +2.68% 31.3 2.28 0.98%
2023-07-01 64 +3.65% 40.19 2.22 1.01%
2023-06-01 62 +0.07% 38.77 2.14 1.05%
2023-05-01 62 +3.16% 38.74 2.14 1.05%
2023-04-01 60 +6.6% 37.56 2.08 1.08%
2023-03-01 56 +3.74% 35.23 1.95 1.15%
2023-02-01 54 +0.92% 33.96 1.88 1.19%
2023-01-01 53 +0.68% 33.65 1.86 1.2%
2022-12-01 53 -0.09% 33.42 1.85 1.21%
2022-11-01 53 -0.72% 33.54 1.85 1.21%
2022-10-01 54 -14.26% - 1.86 1.2%
2022-09-01 62 +0.79% 75.2 2.17 1.03%
2022-08-01 62 +6.34% 74.61 2.16 1.04%
2022-07-01 58 +1.96% 70.16 2.03 1.11%
2022-06-01 57 +2.39% 68.82 1.99 1.13%
2022-05-01 56 +1.54% 67.21 1.94 1.15%
2022-04-01 55 +3.18% 66.19 1.91 1.17%
2022-03-01 53 +0.88% 64.15 1.86 1.21%
2022-02-01 53 -0.66% 67.12 1.84 1.22%
2022-01-01 53 -1.5% 73.14 1.85 1.21%
2021-12-01 54 -1.88% 74.26 1.88 1.19%
2021-11-01 55 - 75.17 1.91 1.17%