キャンディル【1446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -1.07% 25.61 2 1.81%
2025-12-04 60 0.0% 25.89 2.03 1.79%
2025-12-03 60 0.0% 25.89 2.03 1.79%
2025-12-02 60 +0.36% 25.89 2.03 1.79%
2025-12-01 60 +0.36% 25.8 2.02 1.8%
2025-11-28 60 +0.54% 25.71 2.01 1.8%
2025-11-27 59 -0.54% 25.57 2 1.81%
2025-11-26 60 +0.36% 25.71 2.01 1.8%
2025-11-25 59 0.0% 25.61 2 1.81%
2025-11-21 59 +0.18% 25.61 2 1.81%
2025-11-20 59 +0.18% 25.57 2 1.81%
2025-11-19 59 +0.36% 25.52 2 1.81%
2025-11-18 59 0.0% 25.43 1.99 1.82%
2025-11-17 59 0.0% 25.43 1.99 1.82%
2025-11-14 59 -0.18% 25.43 1.99 1.82%
2025-11-13 59 +0.55% 25.47 1.99 1.82%
2025-11-12 59 +0.55% 25.34 1.98 1.83%
2025-11-11 58 +0.55% 29.58 2.03 1.47%
2025-11-10 58 0.0% 29.42 2.02 1.48%
2025-11-07 58 -0.37% 29.42 2.02 1.48%
2025-11-06 58 +0.56% 29.53 2.03 1.47%
2025-11-05 58 -0.37% 29.36 2.02 1.48%
2025-11-04 58 +0.18% - 2.02 1.48%
2025-10-31 58 -0.37% - 2.02 1.48%
2025-10-30 58 0.0% - 2.03 1.47%
2025-10-29 58 0.0% - 2.03 1.47%
2025-10-28 58 +0.56% - 2.03 1.47%
2025-10-27 58 -0.55% - 2.02 1.48%
2025-10-24 58 0.0% - 2.03 1.47%
2025-10-23 58 +0.56% - 2.03 1.47%
2025-10-22 58 0.0% - 2.02 1.48%
2025-10-21 58 -0.18% - 2.02 1.48%
2025-10-20 58 +0.56% - 2.02 1.48%
2025-10-17 58 -0.74% - 2.01 1.49%
2025-10-16 58 +0.74% - 2.02 1.48%
2025-10-15 58 +0.37% - 2.01 1.49%
2025-10-14 58 -0.56% - 2 1.49%
2025-10-10 58 -0.37% - 2.01 1.48%
2025-10-09 58 0.0% - 2.02 1.48%
2025-10-08 58 -0.37% - 2.02 1.48%
2025-10-07 58 - - 2.03 1.47%