ニッソウ【1444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.72% 30.83 1.83 -
2025-11-24 31 +0.58% 30.61 1.82 -
2025-11-17 31 -0.32% 30.43 1.81 -
2025-11-10 31 +0.82% 30.53 1.82 -
2025-11-03 31 +0.04% 30.28 1.8 -
2025-10-27 31 -0.77% 30.27 1.8 -
2025-10-20 31 +0.92% 30.5 1.82 -
2025-10-13 31 -0.65% 30.22 1.8 -
2025-10-06 31 +2.26% 30.42 1.81 -
2025-09-29 30 +1.0% 29.75 1.77 -
2025-09-22 30 +0.65% 29.45 1.75 -
2025-09-15 30 +0.08% 29.27 1.74 -
2025-09-08 30 +0.01% 29.19 1.74 -
2025-09-01 30 +1.82% - 1.74 -
2025-08-25 29 +2.2% - 1.71 -
2025-08-18 28 +0.85% - 1.67 -
2025-08-11 28 +0.58% - 1.66 -
2025-08-04 28 -3.39% - 1.65 -
2025-07-28 29 -5.37% 12.6 1.71 -
2025-07-21 31 +1.91% 13.24 1.81 -
2025-07-14 30 -0.37% 12.99 1.77 -
2025-07-07 30 -1.57% 13.04 1.77 -
2025-06-30 31 +1.94% 13.25 1.81 -
2025-06-23 30 -1.73% 13.0 1.77 -
2025-06-16 31 +5.95% 13.22 1.8 -
2025-06-09 29 +4.81% 12.48 1.7 -
2025-06-02 28 +2.85% 11.91 1.62 -
2025-05-26 27 +1.31% 11.58 1.58 -
2025-05-19 27 -2.45% 11.43 1.56 -
2025-05-12 27 -0.86% 11.71 1.6 -
2025-05-05 27 -0.78% 11.82 1.61 -
2025-04-28 28 +1.74% 11.91 1.63 -
2025-04-21 27 +1.69% 11.71 1.6 -
2025-04-14 27 +3.34% 11.51 1.57 -
2025-04-07 26 -11.11% 11.14 1.52 -
2025-03-31 29 +1.11% 12.53 1.71 -
2025-03-24 29 +2.56% 12.39 1.69 -
2025-03-17 28 +0.69% 12.09 1.65 -
2025-03-10 28 -1.88% 37.63 1.63 -
2025-03-03 28 +0.65% 38.35 1.66 -
2025-02-24 28 -1.01% 38.11 1.65 -
2025-02-17 28 -2.14% 38.49 1.67 -
2025-02-10 29 +1.09% 39.33 1.71 -
2025-02-03 29 -3.69% 38.9 1.69 -
2025-01-27 30 -3.84% 40.39 1.76 -
2025-01-20 31 +0.66% 42.01 1.83 -
2025-01-13 31 -3.49% 41.73 1.82 -
2025-01-06 32 -0.7% 43.24 1.88 -
2024-12-30 32 +1.93% 43.54 1.89 -
2024-12-23 32 - 42.72 1.86 -