ニッソウ【1444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +0.67% 30.82 1.83 -
2025-12-04 31 -1.31% 30.62 1.82 -
2025-12-03 31 +0.03% 31.03 1.85 -
2025-12-02 31 +1.19% 31.02 1.85 -
2025-12-01 31 +0.04% 30.65 1.82 -
2025-11-28 31 -0.31% 30.64 1.82 -
2025-11-27 31 +0.95% 30.74 1.83 -
2025-11-26 31 -0.49% 30.45 1.81 -
2025-11-25 31 +1.06% 30.6 1.82 -
2025-11-21 31 -1.05% 30.28 1.8 -
2025-11-20 31 +0.78% 30.6 1.82 -
2025-11-19 31 +0.32% 30.36 1.81 -
2025-11-18 31 -1.26% 30.27 1.8 -
2025-11-17 31 -0.9% 30.65 1.83 -
2025-11-14 31 +1.95% 30.93 1.84 -
2025-11-13 31 0.0% 30.34 1.81 -
2025-11-12 31 0.0% 30.34 1.81 -
2025-11-11 31 -1.12% 30.34 1.81 -
2025-11-10 31 +0.21% 30.68 1.83 -
2025-11-07 31 +1.49% 30.62 1.82 -
2025-11-06 31 -0.32% 30.17 1.8 -
2025-11-05 31 +0.68% 30.27 1.8 -
2025-11-04 30 -0.78% 30.06 1.79 -
2025-10-31 31 +0.46% 30.3 1.8 -
2025-10-30 31 -0.64% 30.16 1.8 -
2025-10-29 31 +0.07% 30.35 1.81 -
2025-10-28 31 +0.43% 30.33 1.81 -
2025-10-27 31 -0.95% 30.2 1.8 -
2025-10-24 31 -0.49% 30.49 1.82 -
2025-10-23 31 +0.71% 30.64 1.82 -
2025-10-22 31 -0.28% 30.43 1.81 -
2025-10-21 31 +0.25% 30.51 1.82 -
2025-10-20 31 +0.64% 30.44 1.81 -
2025-10-17 31 +0.04% 30.24 1.8 -
2025-10-16 31 +0.43% 30.23 1.8 -
2025-10-15 31 -0.67% 30.11 1.79 -
2025-10-14 31 -0.42% 30.31 1.8 -
2025-10-10 31 +0.64% 30.44 1.81 -
2025-10-09 31 -1.23% 30.24 1.8 -
2025-10-08 31 +0.67% 30.62 1.82 -
2025-10-07 31 - 30.42 1.81 -