技研ホールディングス【1443】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -0.15% 7.86 0.32 0.47%
2025-11-24 38 +3.08% 7.87 0.32 0.48%
2025-11-17 37 -6.92% 7.64 0.31 0.49%
2025-11-10 39 +2.91% 8.21 0.35 0.45%
2025-11-03 38 -4.86% 7.97 0.34 0.47%
2025-10-27 40 -0.72% 8.38 0.36 0.44%
2025-10-20 41 +4.87% 8.44 0.36 0.44%
2025-10-13 39 -2.06% 8.05 0.35 0.46%
2025-10-06 39 +0.5% 8.22 0.35 0.45%
2025-09-29 39 -0.49% 8.18 0.35 0.46%
2025-09-22 39 +4.07% 8.22 0.35 0.45%
2025-09-15 38 -3.75% 7.9 0.34 0.47%
2025-09-08 39 -1.86% 8.2 0.35 0.45%
2025-09-01 40 -0.64% 8.36 0.36 0.45%
2025-08-25 40 +0.65% 8.41 0.36 0.44%
2025-08-18 40 +14.18% 8.36 0.36 0.45%
2025-08-11 35 +5.4% 7.32 0.31 0.51%
2025-08-04 33 +0.79% 6.95 0.3 0.53%
2025-07-28 33 +4.11% 6.89 0.3 0.54%
2025-07-21 32 +0.9% 6.62 0.28 0.56%
2025-07-14 32 +0.31% 6.56 0.28 0.57%
2025-07-07 31 +0.52% 6.54 0.28 0.57%
2025-06-30 31 -2.63% 6.51 0.28 0.57%
2025-06-23 32 -1.79% 6.68 0.29 0.56%
2025-06-16 33 +6.12% 6.8 0.29 0.55%
2025-06-09 31 +1.61% 6.41 0.27 0.58%
2025-06-02 30 +0.21% 6.31 0.27 0.59%
2025-05-26 30 -1.69% 6.3 0.27 0.59%
2025-05-19 31 -0.21% 6.37 0.27 0.57%
2025-05-12 31 +2.41% - 0.28 0.53%
2025-05-05 30 +1.28% - 0.27 0.54%
2025-04-28 30 +0.99% - 0.27 0.55%
2025-04-21 29 +1.91% - 0.26 0.55%
2025-04-14 29 +6.72% - 0.26 0.56%
2025-04-07 27 -10.91% - 0.24 0.6%
2025-03-31 30 -4.98% 6.93 0.27 0.53%
2025-03-24 32 +1.31% 7.1 0.28 0.51%
2025-03-17 32 +0.44% 7.01 0.28 0.52%
2025-03-10 31 +2.0% 6.98 0.28 0.52%
2025-03-03 31 +0.58% 6.84 0.27 0.53%
2025-02-24 31 -1.82% 6.8 0.28 0.53%
2025-02-17 31 +1.59% 6.93 0.28 0.52%
2025-02-10 31 +0.96% 8.9 0.27 0.53%
2025-02-03 30 +1.08% 9.5 0.27 0.53%
2025-01-27 30 +0.22% 9.4 0.27 0.54%
2025-01-20 30 +1.54% 9.38 0.27 0.54%
2025-01-13 30 -0.98% 9.23 0.27 0.55%
2025-01-06 30 -0.65% 9.33 0.27 0.54%
2024-12-30 30 +3.24% 9.39 0.27 0.54%
2024-12-23 29 - 9.09 0.26 0.56%