技研ホールディングス【1443】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -0.43% 7.85 0.32 0.47%
2025-12-04 38 +1.3% 7.88 0.32 0.47%
2025-12-03 37 0.0% 7.78 0.31 0.48%
2025-12-02 37 -2.95% 7.78 0.31 0.48%
2025-12-01 38 -0.84% 8.01 0.32 0.46%
2025-11-28 39 +1.27% 8.08 0.33 0.46%
2025-11-27 38 +2.61% 7.98 0.32 0.47%
2025-11-26 37 +1.77% 7.78 0.31 0.48%
2025-11-25 37 0.0% 7.64 0.31 0.49%
2025-11-21 37 +0.44% 7.64 0.31 0.49%
2025-11-20 37 0.0% 7.61 0.31 0.49%
2025-11-19 37 +0.9% 7.61 0.31 0.49%
2025-11-18 36 -3.04% 7.54 0.3 0.49%
2025-11-17 37 -4.17% 7.78 0.31 0.48%
2025-11-14 39 -2.44% 8.12 0.33 0.46%
2025-11-13 40 +0.41% 8.32 0.36 0.45%
2025-11-12 40 +1.24% 8.29 0.36 0.45%
2025-11-11 39 +0.83% 8.18 0.35 0.45%
2025-11-10 39 +1.27% 8.12 0.35 0.46%
2025-11-07 38 0.0% 8.01 0.34 0.46%
2025-11-06 38 +1.72% 8.01 0.34 0.46%
2025-11-05 38 -1.27% 7.88 0.34 0.47%
2025-11-04 38 -2.88% 7.98 0.34 0.47%
2025-10-31 39 -1.62% 8.22 0.35 0.45%
2025-10-30 40 +1.23% 8.35 0.36 0.45%
2025-10-29 40 -0.81% 8.25 0.35 0.45%
2025-10-28 40 -5.02% 8.32 0.36 0.45%
2025-10-27 42 +0.78% 8.76 0.38 0.42%
2025-10-24 42 +2.39% 8.69 0.37 0.43%
2025-10-23 41 +0.4% 8.49 0.36 0.44%
2025-10-22 41 +2.46% 8.45 0.36 0.44%
2025-10-21 40 -0.81% 8.25 0.35 0.45%
2025-10-20 40 +2.5% 8.32 0.36 0.45%
2025-10-17 39 -0.83% 8.12 0.35 0.46%
2025-10-16 39 +1.68% 8.18 0.35 0.45%
2025-10-15 39 +2.59% 8.05 0.34 0.46%
2025-10-14 38 -2.52% 7.85 0.34 0.47%
2025-10-10 39 -2.86% 8.05 0.34 0.46%
2025-10-09 40 -0.81% 8.29 0.36 0.45%
2025-10-08 40 +2.49% 8.35 0.36 0.45%
2025-10-07 39 - 8.15 0.35 0.46%