技研ホールディングス【1443】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -0.78% 7.86 0.32 0.47%
2025-11-01 38 -4.04% 7.92 0.33 0.47%
2025-10-01 40 +0.7% 8.25 0.35 0.45%
2025-09-01 39 +5.85% 8.2 0.35 0.45%
2025-08-01 37 +17.19% 7.74 0.33 0.48%
2025-07-01 32 +0.83% 6.61 0.28 0.56%
2025-06-01 31 +3.34% 6.55 0.28 0.57%
2025-05-01 30 +5.45% 6.33 0.27 0.56%
2025-04-01 29 -8.04% - 0.26 0.56%
2025-03-01 31 +2.21% 6.98 0.28 0.52%
2025-02-01 31 +2.81% 8.05 0.27 0.53%
2025-01-01 30 +2.17% 9.34 0.27 0.54%
2024-12-01 29 -3.82% 9.14 0.26 0.56%
2024-11-01 30 -5.86% 9.5 0.27 0.53%
2024-10-01 32 +8.22% 10.1 0.29 0.51%
2024-09-01 30 -0.52% 9.33 0.27 0.54%
2024-08-01 30 -8.14% 9.38 0.27 0.54%
2024-07-01 33 -2.72% 10.21 0.29 0.5%
2024-06-01 34 -4.13% 10.49 0.3 0.48%
2024-05-01 35 -1.54% 10.81 0.31 0.46%
2024-04-01 36 -0.46% - 0.32 0.46%
2024-03-01 36 +2.15% 11.17 0.32 0.45%
2024-02-01 35 -2.43% 10.93 0.31 0.46%
2024-01-01 36 +3.11% 11.2 0.32 0.45%
2023-12-01 35 +0.28% 10.87 0.31 0.47%
2023-11-01 35 +0.85% 10.84 0.31 0.47%
2023-10-01 34 -4.42% 10.75 0.31 0.47%
2023-09-01 36 +1.72% 11.24 0.32 0.45%
2023-08-01 35 -3.43% 11.05 0.32 0.46%
2023-07-01 37 +2.0% 11.45 0.33 0.44%
2023-06-01 36 +1.39% 11.22 0.32 0.45%
2023-05-01 35 -4.53% 10.77 0.32 0.46%
2023-04-01 37 +0.9% - 0.33 0.44%
2023-03-01 37 -4.89% 11.49 0.33 0.44%
2023-02-01 39 +8.1% 12.08 0.34 0.42%
2023-01-01 36 +0.87% 11.18 0.32 0.46%
2022-12-01 35 -4.96% 11.08 0.32 0.46%
2022-11-01 37 -10.64% 11.98 0.33 0.44%
2022-10-01 42 +17.24% 13.91 0.37 0.39%
2022-09-01 36 +1.17% 11.87 0.32 0.46%
2022-08-01 35 +0.82% 11.73 0.31 0.46%
2022-07-01 35 +0.28% 11.63 0.31 0.47%
2022-06-01 35 +1.69% 11.6 0.31 0.47%
2022-05-01 34 -1.43% 10.89 0.31 0.48%
2022-04-01 35 -1.28% - 0.31 0.47%
2022-03-01 35 +12.92% 7.82 0.31 0.46%
2022-02-01 31 -2.75% 6.92 0.28 0.52%
2022-01-01 32 -2.67% 7.12 0.29 0.51%
2021-12-01 33 -12.22% 7.31 0.29 0.49%
2021-11-01 38 - 7.35 0.33 0.43%