岐阜造園【1438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -0.54% 15.58 1.45 2.16%
2025-11-24 60 -0.54% 15.67 1.46 2.15%
2025-11-17 61 -2.02% 15.75 1.46 2.14%
2025-11-10 62 +0.35% 17.94 1.51 1.93%
2025-11-03 62 -0.65% 18.33 1.51 1.89%
2025-10-27 62 -1.24% - 1.52 1.88%
2025-10-20 63 +0.75% - 1.54 1.86%
2025-10-13 62 -2.49% - 1.53 1.87%
2025-10-06 64 +2.52% - 1.57 1.82%
2025-09-29 62 -3.12% 18.72 1.53 1.87%
2025-09-22 64 -0.8% 19.17 1.59 1.82%
2025-09-15 65 +0.61% 19.33 1.6 1.8%
2025-09-08 65 +1.74% 19.21 1.58 1.81%
2025-09-01 63 +0.79% 18.88 1.56 1.84%
2025-08-25 63 -1.4% 18.73 1.54 1.86%
2025-08-18 64 +0.85% 19.0 1.57 1.83%
2025-08-11 63 +1.89% 18.84 1.55 1.84%
2025-08-04 62 +0.63% 18.48 1.53 1.88%
2025-07-28 62 -1.09% 18.37 1.52 1.89%
2025-07-21 62 +2.02% 18.58 1.53 1.87%
2025-07-14 61 -1.48% 18.21 1.5 1.91%
2025-07-07 62 +1.0% 18.48 1.53 1.88%
2025-06-30 61 +0.72% 18.3 1.51 1.9%
2025-06-23 61 -0.49% 18.16 1.5 1.91%
2025-06-16 61 -0.13% 18.25 1.51 1.9%
2025-06-09 61 -0.02% 18.28 1.51 1.9%
2025-06-02 61 +1.53% 18.28 1.51 1.9%
2025-05-26 61 +0.13% 18.01 1.49 1.93%
2025-05-19 60 -0.83% 17.99 1.49 1.93%
2025-05-12 61 +0.89% 18.13 1.5 1.92%
2025-05-05 60 +0.19% 17.97 1.48 1.93%
2025-04-28 60 +2.93% 17.94 1.48 1.94%
2025-04-21 59 -0.64% 17.43 1.44 1.99%
2025-04-14 59 +0.13% 17.54 1.45 1.98%
2025-04-07 59 -2.69% 17.52 1.45 1.98%
2025-03-31 61 -0.88% 18.0 1.48 1.93%
2025-03-24 61 -0.56% 18.16 1.5 1.91%
2025-03-17 61 +0.08% 18.27 1.51 1.9%
2025-03-10 61 -0.18% 18.25 1.5 1.9%
2025-03-03 61 -0.7% 18.28 1.51 1.9%
2025-02-24 62 +0.38% 18.41 1.52 1.89%
2025-02-17 62 -2.31% 18.34 1.51 1.89%
2025-02-10 63 +1.4% 18.78 1.55 1.85%
2025-02-03 62 -0.35% 18.52 1.53 1.87%
2025-01-27 62 -1.01% 18.58 1.54 1.87%
2025-01-20 63 -0.02% 18.77 1.55 1.85%
2025-01-13 63 -1.49% 18.78 1.55 1.85%
2025-01-06 64 +3.33% 19.06 1.57 1.82%
2024-12-30 62 +0.64% 18.45 1.52 1.88%
2024-12-23 62 - 18.38 1.51 1.89%