robot home【1435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -4.35% 15.88 1.86 1.03%
2025-11-24 185 +3.8% 16.61 1.95 0.99%
2025-11-17 178 +2.3% 16.0 1.88 1.03%
2025-11-10 174 +1.94% 15.64 1.85 1.05%
2025-11-03 171 +1.93% 15.34 1.82 1.07%
2025-10-27 168 -1.29% 15.05 1.78 1.09%
2025-10-20 170 +1.83% 15.25 1.81 1.07%
2025-10-13 167 -1.69% 14.97 1.78 1.09%
2025-10-06 170 -0.96% 15.23 1.8 1.07%
2025-09-29 172 -5.78% 15.38 1.82 1.06%
2025-09-22 182 +3.5% 16.32 1.94 1.01%
2025-09-15 176 +1.79% 15.77 1.87 1.04%
2025-09-08 173 +2.16% 15.49 1.84 1.06%
2025-09-01 169 +5.1% 15.16 1.8 1.08%
2025-08-25 161 +3.88% 14.43 1.71 1.13%
2025-08-18 155 +3.34% 13.89 1.65 1.18%
2025-08-11 150 -0.42% 13.44 1.6 1.21%
2025-08-04 151 +2.48% 13.5 1.6 1.21%
2025-07-28 147 +4.68% 13.17 1.56 1.24%
2025-07-21 140 +1.72% 12.58 1.49 1.3%
2025-07-14 138 +1.2% 12.37 1.46 1.32%
2025-07-07 136 +0.27% 12.22 1.45 1.34%
2025-06-30 136 +1.77% 12.19 1.45 1.34%
2025-06-23 134 -1.48% 11.98 1.42 1.36%
2025-06-16 136 +0.4% 12.15 1.44 1.34%
2025-06-09 135 -1.46% 12.11 1.43 1.35%
2025-06-02 137 -0.13% 12.29 1.45 1.33%
2025-05-26 137 0.0% 12.3 1.46 1.33%
2025-05-19 137 -4.8% 12.3 1.46 1.33%
2025-05-12 144 -7.12% 12.92 1.53 1.27%
2025-05-05 155 +0.05% 13.92 1.65 1.17%
2025-04-28 155 +2.19% 13.91 1.65 1.17%
2025-04-21 152 +5.44% 13.61 1.62 1.2%
2025-04-14 144 +6.33% 12.91 1.53 1.26%
2025-04-07 135 -12.28% 12.14 1.44 1.35%
2025-03-31 154 -7.43% 13.84 1.64 1.18%
2025-03-24 167 +1.39% 14.95 1.77 1.09%
2025-03-17 164 +3.26% 14.75 1.75 1.11%
2025-03-10 159 -0.57% 14.28 1.7 1.14%
2025-03-03 160 +0.17% 14.36 1.71 1.14%
2025-02-24 160 -1.74% 14.34 1.71 1.14%
2025-02-17 163 +18.28% 14.59 1.73 1.12%
2025-02-10 138 +7.86% 13.24 1.47 1.33%
2025-02-03 128 +6.71% - 1.36 1.43%
2025-01-27 120 +2.18% - 1.27 1.53%
2025-01-20 117 +0.51% - 1.24 1.56%
2025-01-13 116 -3.66% - 1.24 1.56%
2025-01-06 121 +0.45% - 1.29 1.51%
2024-12-30 120 -1.79% 16.94 1.28 1.52%
2024-12-23 122 - 17.25 1.3 1.49%