robot home【1435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -0.02% 15.88 1.86 1.03%
2025-11-01 177 +4.98% 15.89 1.87 1.03%
2025-10-01 169 -3.33% 15.13 1.79 1.08%
2025-09-01 175 +13.24% 15.65 1.86 1.05%
2025-08-01 154 +11.12% 13.82 1.64 1.18%
2025-07-01 139 +2.29% 12.44 1.48 1.31%
2025-06-01 136 -5.46% 12.16 1.44 1.34%
2025-05-01 143 -2.06% 12.86 1.53 1.27%
2025-04-01 146 -9.86% 13.13 1.56 1.25%
2025-03-01 163 +10.74% 14.57 1.73 1.12%
2025-02-01 147 +23.79% 14.35 1.56 1.26%
2025-01-01 119 -4.33% - 1.26 1.54%
2024-12-01 124 -3.55% 17.46 1.32 1.47%
2024-11-01 128 +3.4% 18.1 1.37 1.42%
2024-10-01 124 -5.82% 17.51 1.32 1.47%
2024-09-01 132 -7.36% 18.59 1.41 1.38%
2024-08-01 142 -13.87% 20.06 1.52 1.28%
2024-07-01 165 -0.11% 23.29 1.76 1.1%
2024-06-01 166 +10.44% 23.32 1.76 1.1%
2024-05-01 150 +4.89% 21.11 1.59 1.22%
2024-04-01 143 -3.29% 20.13 1.52 1.28%
2024-03-01 148 -1.88% 20.82 1.57 1.23%
2024-02-01 151 -4.18% 20.75 1.6 1.21%
2024-01-01 157 +1.26% - 1.67 1.16%
2023-12-01 155 -8.96% 19.14 1.65 1.17%
2023-11-01 170 -0.88% 21.02 1.81 1.07%
2023-10-01 172 -8.26% 21.21 1.83 1.06%
2023-09-01 187 +4.85% 23.12 2.0 0.97%
2023-08-01 179 +0.89% 22.05 1.9 1.02%
2023-07-01 177 +1.25% 21.85 1.89 1.03%
2023-06-01 175 -6.82% 21.58 1.86 1.04%
2023-05-01 188 -13.35% 23.16 2.0 0.98%
2023-04-01 217 +18.84% 26.73 2.31 0.84%
2023-03-01 182 +11.21% 22.49 1.94 1.0%
2023-02-01 164 +9.58% 21.65 1.75 1.12%
2023-01-01 150 -3.89% - 1.59 1.22%
2022-12-01 156 -5.16% 38.49 1.66 1.17%
2022-11-01 164 +5.04% 40.59 1.75 1.11%
2022-10-01 156 -5.69% 38.64 1.66 1.17%
2022-09-01 166 -6.67% 40.97 1.76 1.1%
2022-08-01 178 +3.76% 43.9 1.89 1.03%
2022-07-01 171 +1.17% 42.31 1.82 1.07%
2022-06-01 169 -5.49% 41.82 1.8 1.08%
2022-05-01 179 -4.95% 44.28 1.9 1.02%
2022-04-01 188 +1.5% 46.66 2.01 0.97%
2022-03-01 186 -5.41% 45.97 1.98 0.98%
2022-02-01 196 -5.73% 47.27 2.09 0.96%
2022-01-01 208 +1.46% - 2.21 -
2021-12-01 205 -11.87% 72.84 2.18 -
2021-11-01 233 - 82.65 2.48 -