JESCOホールディングス【1434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 -4.64% 8.85 1.29 3.42%
2025-11-24 102 +4.62% 9.29 1.35 3.26%
2025-11-17 98 +0.43% 8.9 1.3 3.4%
2025-11-10 97 +11.48% 8.86 1.29 3.42%
2025-11-03 87 -1.51% 7.95 1.16 3.81%
2025-10-27 89 +4.2% 8.07 1.18 3.75%
2025-10-20 85 +1.93% 7.75 1.13 3.91%
2025-10-13 84 +3.61% 7.6 1.11 3.99%
2025-10-06 81 -4.42% 7.69 1.07 3.57%
2025-09-29 84 -4.73% - 1.12 3.29%
2025-09-22 89 -5.39% - 1.17 3.13%
2025-09-15 94 +2.47% - 1.24 2.96%
2025-09-08 91 +15.83% - 1.21 3.04%
2025-09-01 79 +2.17% - 1.04 3.53%
2025-08-25 77 +0.41% 7.0 1.02 3.59%
2025-08-18 77 +6.62% 6.97 1.02 3.62%
2025-08-11 72 -0.71% 6.54 0.96 3.85%
2025-08-04 73 +4.68% 6.59 0.96 3.82%
2025-07-28 69 +5.69% 6.29 0.92 4.0%
2025-07-21 66 +2.08% 5.95 0.87 4.23%
2025-07-14 64 -2.48% 5.83 0.85 4.32%
2025-07-07 66 +2.77% 5.98 0.87 3.15%
2025-06-30 64 +0.89% 5.82 0.85 3.24%
2025-06-23 64 +0.46% 5.76 0.84 3.27%
2025-06-16 63 +2.91% 5.74 0.84 3.29%
2025-06-09 62 +2.24% 5.58 0.81 3.38%
2025-06-02 60 -5.04% 5.46 0.79 3.46%
2025-05-26 63 +4.36% 5.75 0.84 3.28%
2025-05-19 61 +0.21% 5.51 0.8 3.43%
2025-05-12 61 +3.59% 5.49 0.8 3.44%
2025-05-05 58 -1.59% 5.3 0.77 3.56%
2025-04-28 59 +1.83% 5.39 0.79 3.5%
2025-04-21 58 +1.25% 5.29 0.77 3.57%
2025-04-14 58 +3.46% 5.23 0.76 3.61%
2025-04-07 56 -10.53% 5.05 0.74 3.75%
2025-03-31 62 -4.57% 5.65 0.82 3.35%
2025-03-24 65 +1.13% 5.92 0.86 3.19%
2025-03-17 65 +1.14% 5.85 0.85 3.23%
2025-03-10 64 -2.46% 5.78 0.84 3.26%
2025-03-03 65 +1.58% 5.93 0.86 3.18%
2025-02-24 64 -4.02% 5.84 0.86 3.23%
2025-02-17 67 +3.88% 6.08 0.89 3.1%
2025-02-10 65 +3.13% 5.86 0.86 3.22%
2025-02-03 63 +0.49% 5.68 0.83 3.33%
2025-01-27 62 +0.4% 5.65 0.82 3.34%
2025-01-20 62 +1.33% 5.63 0.82 3.35%
2025-01-13 61 -7.38% 5.56 0.81 3.41%
2025-01-06 66 -4.26% 6.0 0.87 3.14%
2024-12-30 69 +1.28% 6.26 0.91 3.01%
2024-12-23 68 - 6.18 0.9 3.05%