JESCOホールディングス【1434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +0.11% 8.85 1.29 3.42%
2025-11-01 98 +15.68% 8.86 1.29 3.42%
2025-10-01 84 -3.85% 7.81 1.12 3.74%
2025-09-01 88 +17.6% - 1.16 3.18%
2025-08-01 75 +13.34% 6.76 0.99 3.73%
2025-07-01 66 +5.7% 5.97 0.87 3.78%
2025-06-01 62 +2.32% 5.65 0.82 3.34%
2025-05-01 61 +4.2% 5.52 0.8 3.42%
2025-04-01 58 -9.76% 5.3 0.77 3.57%
2025-03-01 65 +0.01% 5.87 0.85 3.22%
2025-02-01 65 +2.63% 5.87 0.86 3.22%
2025-01-01 63 -8.95% 5.72 0.83 3.31%
2024-12-01 69 -0.69% 6.28 0.92 3.01%
2024-11-01 70 +16.13% 6.32 0.92 2.99%
2024-10-01 60 +23.25% 6.11 0.8 3.56%
2024-09-01 49 -8.67% - 0.64 4.28%
2024-08-01 53 -15.38% 4.35 0.7 3.92%
2024-07-01 63 +3.87% 5.14 0.83 3.3%
2024-06-01 61 -8.07% 4.95 0.8 3.43%
2024-05-01 66 -8.48% 5.38 0.87 3.17%
2024-04-01 72 +14.5% 5.88 0.95 2.9%
2024-03-01 63 -4.6% 5.14 0.83 3.31%
2024-02-01 66 +7.21% 5.38 0.87 3.15%
2024-01-01 62 +13.26% 5.03 0.82 3.38%
2023-12-01 54 +8.9% 4.47 0.72 3.82%
2023-11-01 50 +7.25% 4.12 0.66 4.12%
2023-10-01 47 +7.49% 4.15 0.62 4.48%
2023-09-01 43 -11.92% - 0.57 4.74%
2023-08-01 49 +23.05% 3.92 0.65 4.18%
2023-07-01 40 +12.66% 4.48 0.53 4.01%
2023-06-01 35 +4.96% 5.62 0.47 3.08%
2023-05-01 34 -0.36% 5.35 0.45 3.24%
2023-04-01 34 +4.19% 5.38 0.45 3.22%
2023-03-01 33 +5.03% 5.16 0.43 3.36%
2023-02-01 31 +1.94% 4.91 0.41 3.52%
2023-01-01 30 +0.85% 4.84 0.4 3.58%
2022-12-01 30 -0.07% 4.84 0.4 3.58%
2022-11-01 30 +0.69% 4.85 0.4 3.57%
2022-10-01 30 -1.71% 4.84 0.4 3.51%
2022-09-01 30 -6.71% - 0.4 3.31%
2022-08-01 33 +1.3% 6.42 0.43 3.09%
2022-07-01 32 -0.17% 6.34 0.43 3.13%
2022-06-01 32 +4.14% 6.35 0.43 3.12%
2022-05-01 31 -3.89% 6.1 0.41 3.25%
2022-04-01 32 +7.64% 6.35 0.43 3.13%
2022-03-01 30 -5.33% 5.9 0.39 3.37%
2022-02-01 32 -2.52% 6.23 0.42 3.18%
2022-01-01 32 -0.64% 6.42 0.43 3.1%
2021-12-01 33 -6.8% 6.5 0.43 3.05%
2021-11-01 35 - 6.98 0.46 2.85%