JESCOホールディングス【1434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 0.0% 8.67 1.26 3.49%
2025-12-04 96 -1.57% 8.67 1.26 3.49%
2025-12-03 97 -1.83% 8.81 1.28 3.44%
2025-12-02 99 -1.86% 8.97 1.31 3.37%
2025-12-01 101 -1.49% 9.14 1.33 3.31%
2025-11-28 102 +0.68% 9.28 1.35 3.26%
2025-11-27 102 -0.95% 9.22 1.34 3.28%
2025-11-26 103 -0.2% 9.31 1.36 3.25%
2025-11-25 103 +4.23% 9.33 1.36 3.25%
2025-11-21 99 +1.14% 8.97 1.31 3.37%
2025-11-20 98 +2.7% 8.87 1.29 3.41%
2025-11-18 95 -5.19% 8.64 1.26 3.5%
2025-11-17 100 -0.62% 9.11 1.33 3.32%
2025-11-14 101 +0.28% 9.17 1.33 3.3%
2025-11-13 101 +2.98% 9.14 1.33 3.31%
2025-11-12 98 +3.07% 8.88 1.29 3.41%
2025-11-11 95 +1.34% 8.61 1.25 3.51%
2025-11-10 93 +4.25% 8.5 1.24 3.56%
2025-11-07 90 +5.29% 8.15 1.19 3.71%
2025-11-05 85 -6.54% 7.74 1.13 3.91%
2025-10-31 91 +1.55% 8.29 1.21 3.65%
2025-10-30 90 -0.08% 8.16 1.19 3.71%
2025-10-29 90 +4.77% 8.17 1.19 3.71%
2025-10-28 86 -1.9% 7.79 1.13 3.88%
2025-10-27 87 +0.72% 7.95 1.16 3.81%
2025-10-24 87 -0.48% 7.89 1.15 3.84%
2025-10-23 87 +1.62% 7.93 1.15 3.82%
2025-10-22 86 +2.91% 7.8 1.13 3.88%
2025-10-21 83 +0.67% 7.58 1.1 3.99%
2025-10-20 83 +1.62% 7.53 1.1 4.02%
2025-10-17 81 -3.61% 7.41 1.08 4.09%
2025-10-16 85 +0.16% 7.69 1.12 3.94%
2025-10-15 84 +0.66% 7.67 1.12 3.94%
2025-10-14 84 -0.9% 7.62 1.11 3.97%
2025-10-10 85 +3.39% 7.69 1.12 3.93%
2025-10-09 82 +2.61% - 1.08 3.39%
2025-10-08 80 +2.68% - 1.05 3.48%
2025-10-07 78 - - 1.03 3.57%