日本アクア【1429】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 299 -0.53% 13.09 2.81 4.06%
2025-11-24 301 +1.61% 13.16 2.83 4.05%
2025-11-17 296 -0.88% 12.95 2.78 4.11%
2025-11-10 299 -9.13% 13.06 2.81 4.07%
2025-11-03 329 +1.94% 14.38 3.19 3.7%
2025-10-27 323 +1.24% 14.1 3.16 3.77%
2025-10-20 319 +3.1% 13.93 3.12 3.82%
2025-10-13 309 -1.46% 13.51 3.03 3.94%
2025-10-06 314 -0.24% 13.71 3.07 3.88%
2025-09-29 314 -0.83% 13.75 3.08 3.87%
2025-09-22 317 +0.03% 13.86 3.11 3.84%
2025-09-15 317 -1.0% 13.86 3.11 3.84%
2025-09-08 320 -1.75% 14.0 3.14 3.8%
2025-09-01 326 +2.88% 14.25 3.19 3.73%
2025-08-25 317 +4.93% 13.85 3.1 3.85%
2025-08-18 302 -0.41% 13.2 2.96 4.03%
2025-08-11 303 +3.76% 13.25 2.97 4.02%
2025-08-04 292 +3.65% 12.77 2.86 4.17%
2025-07-28 282 +2.18% 12.32 2.76 4.32%
2025-07-21 276 -1.08% 12.06 2.7 4.41%
2025-07-14 279 +0.75% 12.19 2.73 4.36%
2025-07-07 277 +0.25% 12.1 2.71 4.4%
2025-06-30 276 +0.33% 12.07 2.7 4.41%
2025-06-23 275 -0.08% 12.03 2.69 4.42%
2025-06-16 275 +0.15% 12.04 2.7 4.42%
2025-06-09 275 +1.54% 12.02 2.69 4.43%
2025-06-02 271 +0.99% 11.84 2.65 4.49%
2025-05-26 268 +1.23% 11.72 2.63 4.54%
2025-05-19 265 +1.03% 11.58 2.59 4.6%
2025-05-12 262 -1.33% 11.46 2.57 4.64%
2025-05-05 266 +2.8% 11.62 2.6 4.58%
2025-04-28 258 +0.88% 11.3 2.53 4.71%
2025-04-21 256 +0.82% 11.2 2.51 4.75%
2025-04-14 254 +1.92% 11.11 2.49 4.79%
2025-04-07 249 -4.91% 10.9 2.44 4.89%
2025-03-31 262 -1.9% 11.46 2.57 4.64%
2025-03-24 267 +2.0% 11.68 2.62 4.55%
2025-03-17 262 +1.31% 11.46 2.57 4.65%
2025-03-10 259 +1.09% 11.31 2.53 4.7%
2025-03-03 256 +0.65% 11.19 2.51 4.76%
2025-02-24 254 +2.39% 11.12 2.49 4.79%
2025-02-17 248 -2.33% 10.85 2.43 4.9%
2025-02-10 254 -5.33% 11.11 2.49 4.79%
2025-02-03 268 -0.54% 11.78 2.63 4.43%
2025-01-27 270 +2.83% - 2.65 4.38%
2025-01-20 263 +4.09% - 2.57 4.5%
2025-01-13 252 -2.38% - 2.47 4.69%
2025-01-06 258 -3.73% - 2.53 4.58%
2024-12-30 268 -1.98% 13.82 2.63 4.4%
2024-12-23 274 - 14.1 2.68 4.32%