日本アクア【1429】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 299 -1.92% 13.09 2.81 4.06%
2025-11-01 305 -3.24% 13.34 2.89 3.99%
2025-10-01 315 -1.55% 13.79 3.09 3.86%
2025-09-01 320 +5.84% 14.01 3.14 3.8%
2025-08-01 303 +9.05% 13.24 2.97 4.02%
2025-07-01 278 +1.26% 12.14 2.72 4.38%
2025-06-01 274 +3.64% 11.99 2.68 4.44%
2025-05-01 265 +3.75% 11.57 2.59 4.6%
2025-04-01 255 -2.45% 11.15 2.5 4.78%
2025-03-01 261 +1.89% 11.43 2.56 4.66%
2025-02-01 257 -1.79% 11.07 2.51 4.72%
2025-01-01 261 -4.65% - 2.56 4.53%
2024-12-01 274 -1.49% 14.1 2.68 4.31%
2024-11-01 278 -4.41% 13.85 2.72 4.25%
2024-10-01 291 -4.12% 12.56 2.85 4.07%
2024-09-01 303 +8.31% 13.09 2.97 3.9%
2024-08-01 280 -9.91% 12.09 2.75 4.23%
2024-07-01 311 -1.95% 13.42 3.05 3.8%
2024-06-01 317 +0.25% 13.69 3.11 3.73%
2024-05-01 316 -7.12% 13.65 3.1 3.74%
2024-04-01 341 -1.62% 14.7 3.34 3.47%
2024-03-01 346 -3.23% 14.94 3.39 3.42%
2024-02-01 358 +6.61% 15.55 3.5 3.14%
2024-01-01 336 +10.33% - 3.29 3.11%
2023-12-01 304 -6.1% 14.98 2.98 3.43%
2023-11-01 324 -2.34% 15.95 3.17 3.22%
2023-10-01 332 -7.67% 16.34 3.25 3.15%
2023-09-01 359 +5.76% 17.69 3.52 2.9%
2023-08-01 340 +10.42% 16.73 3.33 3.09%
2023-07-01 308 +0.91% 15.15 3.01 3.39%
2023-06-01 305 -1.86% 15.01 2.99 3.42%
2023-05-01 311 +1.44% 15.3 3.04 3.36%
2023-04-01 306 -1.24% 15.08 3.0 3.41%
2023-03-01 310 -6.45% 15.27 3.04 3.37%
2023-02-01 331 +14.67% 16.28 3.25 2.84%
2023-01-01 289 -2.61% - 2.83 2.65%
2022-12-01 297 +5.3% 18.76 2.91 2.58%
2022-11-01 282 +14.37% 17.82 2.76 2.73%
2022-10-01 246 +4.47% 15.58 2.41 3.1%
2022-09-01 236 +7.8% 14.91 2.31 3.24%
2022-08-01 219 +6.33% 13.83 2.14 3.5%
2022-07-01 206 -1.85% 13.01 2.01 3.72%
2022-06-01 210 +0.85% 13.26 2.06 3.65%
2022-05-01 208 -3.36% 13.15 2.04 3.68%
2022-04-01 215 +6.61% 13.6 2.11 3.56%
2022-03-01 202 -4.75% 12.76 1.98 3.8%
2022-02-01 212 -5.8% 12.98 2.08 3.49%
2022-01-01 225 -7.11% - 2.2 3.09%
2021-12-01 242 +5.63% 17.28 2.37 2.88%
2021-11-01 229 - 16.36 2.25 3.05%