ショーボンドホールディングス【1414】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,759 +1.39% 66.6 2.64 2.12%
2025-11-01 2,721 +2.27% 54.8 2.59 2.49%
2025-10-01 2,661 -5.94% 16.06 2.5 3.74%
2025-09-01 2,829 -2.91% 16.58 2.66 3.63%
2025-08-01 2,914 +8.36% 17.24 2.74 3.31%
2025-07-01 2,689 -1.44% - 2.53 3.01%
2025-06-01 2,728 -3.19% 16.87 2.56 2.97%
2025-05-01 2,818 +1.27% 17.43 2.65 2.87%
2025-04-01 2,782 +1.3% 17.22 2.62 2.91%
2025-03-01 2,747 -0.89% 17.0 2.58 2.94%
2025-02-01 2,771 -1.9% 17.15 2.6 2.92%
2025-01-01 2,825 -5.07% 17.48 2.66 2.86%
2024-12-01 2,976 -0.14% 18.42 2.8 2.72%
2024-11-01 2,980 -5.08% 18.44 2.8 2.72%
2024-10-01 3,140 -1.05% 19.43 2.95 2.58%
2024-09-01 3,173 +2.09% 19.64 2.98 2.55%
2024-08-01 3,108 -4.35% 19.39 2.92 2.55%
2024-07-01 3,249 -1.37% - 3.05 2.32%
2024-06-01 3,295 -4.94% 21.86 3.1 2.29%
2024-05-01 3,466 +0.24% 23.23 3.26 2.16%
2024-04-01 3,458 -3.66% 23.94 3.25 2.1%
2024-03-01 3,589 -0.45% 24.85 3.37 2.02%
2024-02-01 3,605 -4.4% 24.96 3.39 2.02%
2024-01-01 3,771 +10.46% 26.11 3.54 1.93%
2023-12-01 3,414 +0.31% 23.64 3.21 2.13%
2023-11-01 3,404 +5.04% 23.57 3.2 2.13%
2023-10-01 3,240 -3.69% 22.44 3.05 2.24%
2023-09-01 3,364 +1.6% 23.3 3.16 2.16%
2023-08-01 3,311 +3.8% 23.03 3.11 2.18%
2023-07-01 3,190 -2.33% - 3.0 2.22%
2023-06-01 3,266 -0.28% 23.98 3.07 2.17%
2023-05-01 3,275 +5.4% 24.06 3.08 2.15%
2023-04-01 3,108 +1.27% 22.84 2.92 2.19%
2023-03-01 3,069 +1.38% 22.55 2.89 2.22%
2023-02-01 3,027 -1.31% 22.24 2.84 2.25%
2023-01-01 3,067 -6.37% 22.54 2.88 2.22%
2022-12-01 3,276 -6.08% 24.07 3.08 2.08%
2022-11-01 3,488 -3.7% 25.63 3.28 1.95%
2022-10-01 3,622 +3.86% 26.62 3.4 1.88%
2022-09-01 3,488 +0.63% 25.63 3.28 1.95%
2022-08-01 3,466 +5.21% 25.87 3.26 1.91%
2022-07-01 3,294 -2.79% - 3.1 1.91%
2022-06-01 3,388 +7.83% 27.08 3.18 1.85%
2022-05-01 3,142 +3.43% 25.22 2.95 1.99%
2022-04-01 3,038 +1.12% 24.91 2.86 2.02%
2022-03-01 3,005 +3.4% 24.64 2.82 2.04%
2022-02-01 2,906 +2.06% 23.8 2.73 2.11%
2022-01-01 2,847 -2.76% 23.29 2.68 2.15%
2021-12-01 2,928 +4.14% 23.95 2.75 2.09%
2021-11-01 2,812 - 23.0 2.64 2.18%