ベルグアース【1383】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +0.71% 32.21 2.37 0.33%
2025-11-24 48 +1.01% 31.99 2.36 0.33%
2025-11-17 48 -0.01% 31.67 2.34 0.34%
2025-11-10 48 +0.31% 31.67 2.33 0.34%
2025-11-03 48 -0.18% 31.51 2.33 0.34%
2025-10-27 48 +0.61% 31.63 2.33 0.34%
2025-10-20 48 -0.81% 31.44 2.32 0.34%
2025-10-13 48 -1.37% 31.69 2.34 0.34%
2025-10-06 49 -0.67% 32.13 2.37 0.33%
2025-09-29 49 +0.72% 32.35 2.38 0.33%
2025-09-22 49 +0.66% 32.12 2.37 0.33%
2025-09-15 48 -0.14% 31.91 2.35 0.33%
2025-09-08 48 +0.05% 31.95 2.35 0.33%
2025-09-01 48 +0.13% 31.94 2.35 0.33%
2025-08-25 48 +0.01% 31.9 2.35 0.33%
2025-08-18 48 +0.3% 31.89 2.35 0.33%
2025-08-11 48 -0.17% 31.79 2.34 0.34%
2025-08-04 48 +0.66% 31.85 2.35 0.33%
2025-07-28 48 -0.53% 31.64 2.33 0.34%
2025-07-21 48 +0.42% 31.81 2.34 0.34%
2025-07-14 48 +1.92% 31.67 2.34 0.34%
2025-07-07 47 +0.16% 31.08 2.29 0.34%
2025-06-30 47 +0.34% 31.03 2.29 0.34%
2025-06-23 47 -0.55% 30.92 2.28 0.34%
2025-06-16 47 -1.91% 31.09 2.29 0.34%
2025-06-09 48 +0.55% 31.7 2.34 0.33%
2025-06-02 48 +1.56% 31.53 2.33 0.34%
2025-05-26 47 +1.36% 31.04 2.29 0.34%
2025-05-19 46 -0.01% 30.63 2.26 0.35%
2025-05-12 46 -1.98% 30.63 2.26 0.35%
2025-05-05 47 -3.43% 31.25 2.3 0.34%
2025-04-28 49 -8.46% 32.36 2.38 0.33%
2025-04-21 53 +1.75% 35.35 2.61 0.3%
2025-04-14 53 +1.02% 34.75 2.56 0.31%
2025-04-07 52 -1.34% 34.39 2.53 0.31%
2025-03-31 53 -0.49% 34.86 2.57 0.31%
2025-03-24 53 -0.04% 35.03 2.58 0.3%
2025-03-17 53 +1.11% 35.05 2.58 0.3%
2025-03-10 52 -0.09% 34.66 2.55 0.31%
2025-03-03 52 +2.13% 34.69 2.56 0.31%
2025-02-24 51 +0.63% 33.97 2.5 0.31%
2025-02-17 51 -1.25% 33.76 2.48 0.32%
2025-02-10 52 -1.23% 34.18 2.51 0.31%
2025-02-03 52 -0.88% 34.61 2.55 0.31%
2025-01-27 53 +1.17% 34.92 2.57 0.3%
2025-01-20 52 +0.38% 34.51 2.55 0.31%
2025-01-13 52 +0.12% 34.38 2.53 0.31%
2025-01-06 52 +1.42% 34.34 2.53 0.31%
2024-12-30 51 +1.18% 33.86 2.49 0.31%
2024-12-23 51 - 33.47 2.47 0.32%