ベルグアース【1383】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +0.5% 32.32 2.38 0.33%
2025-12-04 49 +0.17% 32.16 2.37 0.33%
2025-12-03 49 -0.17% 32.11 2.37 0.33%
2025-12-02 49 -0.49% 32.16 2.37 0.33%
2025-12-01 49 +0.5% 32.32 2.38 0.33%
2025-11-28 49 +0.17% 32.16 2.37 0.33%
2025-11-27 49 +0.33% 32.11 2.37 0.33%
2025-11-26 48 +1.01% 32 2.36 0.33%
2025-11-25 48 +0.24% 31.68 2.33 0.34%
2025-11-21 48 -0.03% 31.6 2.33 0.34%
2025-11-20 48 -0.27% 31.62 2.33 0.34%
2025-11-19 48 -0.03% 31.7 2.34 0.34%
2025-11-18 48 +0.03% 31.71 2.34 0.34%
2025-11-17 48 -0.33% 31.7 2.34 0.34%
2025-11-14 48 +0.17% 31.81 2.34 0.33%
2025-11-13 48 +0.1% 31.75 2.34 0.34%
2025-11-12 48 +0.3% 31.72 2.34 0.34%
2025-11-11 48 +0.58% 31.63 2.33 0.34%
2025-11-10 48 +0.24% 31.45 2.32 0.34%
2025-11-07 47 -0.81% 31.37 2.31 0.34%
2025-11-06 48 +0.3% 31.63 2.33 0.34%
2025-11-05 48 -0.74% 31.53 2.32 0.34%
2025-11-04 48 +0.24% - 2.34 0.34%
2025-10-31 48 +0.57% 31.69 2.33 0.34%
2025-10-30 48 -0.54% 31.51 2.32 0.34%
2025-10-29 48 +0.07% 31.68 2.33 0.34%
2025-10-28 48 +0.17% 31.66 2.33 0.34%
2025-10-27 48 +0.54% 31.6 2.33 0.34%
2025-10-24 48 +0.17% 31.43 2.32 0.34%
2025-10-23 47 +0.1% 31.38 2.31 0.34%
2025-10-22 47 -0.44% 31.35 2.31 0.34%
2025-10-21 48 -0.14% 31.49 2.32 0.34%
2025-10-20 48 -0.13% 31.53 2.32 0.34%
2025-10-17 48 -0.34% 31.57 2.33 0.34%
2025-10-16 48 -0.17% 31.68 2.33 0.34%
2025-10-15 48 -0.17% 31.73 2.34 0.34%
2025-10-14 48 -0.43% 31.79 2.34 0.34%
2025-10-10 48 -0.56% 31.92 2.35 0.33%
2025-10-09 49 -0.17% 32.11 2.37 0.33%
2025-10-08 49 -0.17% 32.16 2.37 0.33%
2025-10-07 49 - 32.21 2.37 0.33%