ホーブ【1382】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -5.44% 33.39 2.1 2.73%
2025-11-01 15 -6.5% 35.3 2.18 2.58%
2025-10-01 16 -8.65% 37.76 2.09 2.43%
2025-09-01 17 +27.8% 41.33 2.29 2.29%
2025-08-01 14 -3.35% 32.38 1.79 2.82%
2025-07-01 14 -4.67% - 1.85 2.73%
2025-06-01 15 +10.17% 33.43 1.94 2.6%
2025-05-01 13 +1.81% 30.35 1.76 2.86%
2025-04-01 13 -3.97% 29.8 1.73 2.92%
2025-03-01 14 -1.09% 31.04 1.8 2.79%
2025-02-01 14 +0.67% 29.37 1.82 2.76%
2025-01-01 14 -1.87% 19.27 1.81 2.78%
2024-12-01 14 +1.55% 19.63 1.85 2.73%
2024-11-01 14 +1.16% 19.33 1.82 2.78%
2024-10-01 14 -0.99% 19.11 1.8 2.81%
2024-09-01 14 -1.95% 19.3 1.81 2.78%
2024-08-01 14 -17.13% 19.78 1.85 2.73%
2024-07-01 17 -4.27% - 2.23 2.26%
2024-06-01 18 +1.29% 26.62 2.33 2.16%
2024-05-01 17 +6.59% 26.28 2.3 2.19%
2024-04-01 16 +0.1% 24.65 2.16 2.33%
2024-03-01 16 -3.02% 24.63 2.16 2.34%
2024-02-01 17 -2.23% 22.96 2.23 2.27%
2024-01-01 17 -1.54% 14.44 2.28 2.22%
2023-12-01 17 +10.59% 14.67 2.31 2.19%
2023-11-01 16 +1.84% 13.27 2.09 2.44%
2023-10-01 16 -22.86% 13.03 2.05 2.47%
2023-09-01 20 +49.6% 16.89 2.66 2.02%
2023-08-01 13 -1.55% 11.18 1.78 2.83%
2023-07-01 14 -1.22% - 1.81 2.79%
2023-06-01 14 +0.3% 10.51 1.83 2.76%
2023-05-01 14 +0.04% 10.48 1.83 2.76%
2023-04-01 14 -0.23% 10.48 1.82 2.76%
2023-03-01 14 -6.97% 10.5 1.83 2.76%
2023-02-01 15 +7.22% 11.29 1.97 2.57%
2023-01-01 14 -3.54% 10.53 1.83 2.76%
2022-12-01 14 -8.27% 10.91 1.9 2.66%
2022-11-01 16 +0.06% 11.9 2.07 2.44%
2022-10-01 16 -16.43% 11.89 2.07 2.44%
2022-09-01 19 +18.44% 14.23 2.48 2.05%
2022-08-01 16 +7.05% 12.31 2.09 2.54%
2022-07-01 15 +101.19% - 1.95 -
2022-06-01 7 +3.09% 6.04 0.97 -
2022-05-01 7 +1.07% 5.85 0.94 -
2022-04-01 7 +1.56% 5.79 0.93 -
2022-03-01 7 +0.19% 5.7 0.92 -
2022-02-01 7 +0.11% 5.78 0.92 -
2022-01-01 7 -4.85% 6.18 0.92 -
2021-12-01 7 -1.0% 6.5 0.96 -
2021-11-01 7 - 6.57 0.97 -