ホーブ【1382】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 0% 32.74 2.06 2.78%
2025-12-04 14 -100% 32.73 2.06 2.78%
2025-12-03 14 -100% 33.02 2.08 2.76%
2025-12-02 14 -100% 33.91 2.14 2.69%
2025-12-01 14 0% 34.53 2.18 2.64%
2025-11-28 14 0% 34.51 2.17 2.64%
2025-11-27 14 0% 33.96 2.14 2.68%
2025-11-26 14 0% 33.16 2.09 2.75%
2025-11-25 14 -100% 32.67 2.06 2.79%
2025-11-21 15 -100% 35 2.21 2.6%
2025-11-20 15 0% 35.55 2.24 2.56%
2025-11-19 15 0% 35.42 2.23 2.57%
2025-11-18 15 -100% 35.35 2.23 2.58%
2025-11-17 15 -100% 35.79 2.26 2.54%
2025-11-14 15 -100% 35.88 2.26 2.54%
2025-11-13 15 0% 36.06 2.27 2.53%
2025-11-12 15 0% 35.88 2.26 2.54%
2025-11-11 15 -100% 35.8 2.26 2.54%
2025-11-10 15 -100% 36.04 2.27 2.53%
2025-11-07 15 0% 36.62 2.31 2.49%
2025-11-06 15 0% 36.06 2 2.53%
2025-11-05 15 0% 36.04 1.99 2.53%
2025-11-04 15 -100% 35.69 1.98 2.55%
2025-10-31 15 0% 35.73 1.98 2.55%
2025-10-30 14 -100% 34.31 1.9 2.65%
2025-10-29 15 -100% 34.91 1.93 2.61%
2025-10-28 15 -100% 35.88 1.99 2.54%
2025-10-27 16 -100% 37.7 2.09 2.42%
2025-10-24 16 -100% 37.95 2.1 2.4%
2025-10-23 16 -100% 38.01 2.1 2.4%
2025-10-22 16 -100% 38.08 2.11 2.39%
2025-10-21 16 0% 38.28 2.12 2.38%
2025-10-20 16 0% 37.59 2.08 2.42%
2025-10-17 16 0% 37.42 2.07 2.43%
2025-10-16 15 -100% 36.57 2.02 2.49%
2025-10-15 16 0% 37.26 2.06 2.44%
2025-10-14 14 -100% 33.47 1.85 2.72%
2025-10-10 15 -100% 35.66 1.97 2.55%
2025-10-09 15 -100% 36.62 2.03 2.49%
2025-10-08 16 0% 37.32 2.07 2.44%
2025-10-07 15 - 35.13 1.94 2.59%