アクシーズ【1381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 233 -0.08% 16.65 1.07 2.71%
2025-11-24 233 +2.4% 16.66 1.07 2.71%
2025-11-17 228 -0.12% 16.27 1.04 2.77%
2025-11-10 228 +5.66% 16.29 1.05 2.77%
2025-11-03 216 +20.68% 15.41 0.99 2.93%
2025-10-27 179 +1.79% 12.78 0.83 3.53%
2025-10-20 176 +2.06% 12.55 0.81 3.6%
2025-10-13 172 +0.2% 12.29 0.8 3.67%
2025-10-06 172 +0.39% 12.27 0.79 3.68%
2025-09-29 171 -0.22% 12.22 0.79 3.69%
2025-09-22 172 +0.25% 12.25 0.8 3.69%
2025-09-15 171 +0.01% 12.22 0.79 3.7%
2025-09-08 171 +0.07% 12.21 0.79 3.69%
2025-09-01 171 -0.81% 12.21 0.79 3.69%
2025-08-25 172 +1.49% 12.31 0.8 3.66%
2025-08-18 170 +0.42% 12.13 0.79 3.72%
2025-08-11 169 -1.14% 12.08 0.78 3.74%
2025-08-04 171 +1.36% 12.43 0.79 3.32%
2025-07-28 169 +1.12% - 0.78 3.28%
2025-07-21 167 +1.45% - 0.77 3.32%
2025-07-14 165 +1.09% - 0.76 3.36%
2025-07-07 163 -0.45% - 0.75 3.4%
2025-06-30 164 -4.9% 13.62 0.76 3.38%
2025-06-23 172 +0.12% 14.32 0.8 3.22%
2025-06-16 172 -1.0% 14.31 0.79 3.22%
2025-06-09 173 -0.96% 14.45 0.8 3.19%
2025-06-02 175 -0.42% 14.59 0.81 3.16%
2025-05-26 176 +3.13% 14.65 0.81 3.15%
2025-05-19 171 +2.82% 14.21 0.79 3.24%
2025-05-12 166 -0.04% 13.82 0.77 3.34%
2025-05-05 166 -0.01% 13.82 0.77 3.34%
2025-04-28 166 +1.02% 13.82 0.77 3.33%
2025-04-21 164 +2.78% 15.87 0.76 3.37%
2025-04-14 160 +4.05% 15.98 0.74 3.46%
2025-04-07 154 -4.82% 15.35 0.71 3.61%
2025-03-31 161 -0.78% 16.14 0.75 3.43%
2025-03-24 163 +3.57% 16.26 0.75 3.4%
2025-03-17 157 +1.02% 15.7 0.73 3.53%
2025-03-10 155 -0.22% 15.54 0.72 3.56%
2025-03-03 156 +0.92% 15.58 0.72 3.55%
2025-02-24 154 +0.87% 15.43 0.72 3.59%
2025-02-17 153 +1.31% 15.3 0.71 3.62%
2025-02-10 151 +0.21% 15.1 0.7 3.66%
2025-02-03 151 +0.49% 15.07 0.7 3.67%
2025-01-27 150 +1.54% 15.0 0.7 3.69%
2025-01-20 148 -0.07% 14.77 0.68 3.74%
2025-01-13 148 -1.92% 14.78 0.69 3.74%
2025-01-06 151 +1.53% 15.07 0.7 3.67%
2024-12-30 148 +1.27% 14.84 0.69 3.73%
2024-12-23 147 - 14.66 0.68 3.77%