アクシーズ【1381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 233 +2.93% 16.65 1.07 2.71%
2025-11-01 226 +29.87% 16.17 1.04 2.79%
2025-10-01 174 +1.89% 12.45 0.81 3.62%
2025-09-01 171 +0.3% 12.21 0.79 3.69%
2025-08-01 171 +3.28% 12.19 0.79 3.59%
2025-07-01 165 -4.3% - 0.76 3.35%
2025-06-01 173 +1.8% 14.38 0.8 3.21%
2025-05-01 170 +5.88% 14.13 0.79 3.26%
2025-04-01 160 +1.29% 15.62 0.74 3.46%
2025-03-01 158 +3.83% 15.81 0.73 3.5%
2025-02-01 152 +2.09% 15.22 0.71 3.63%
2025-01-01 149 +1.65% 14.91 0.69 3.71%
2024-12-01 147 -0.53% 14.67 0.68 3.77%
2024-11-01 148 -2.65% 14.75 0.68 3.75%
2024-10-01 152 -4.78% 15.15 0.7 3.66%
2024-09-01 159 -0.32% 15.91 0.74 3.48%
2024-08-01 160 -3.95% 15.94 0.74 3.43%
2024-07-01 166 -5.89% - 0.77 3.21%
2024-06-01 177 -1.65% 17.66 0.82 3.02%
2024-05-01 180 +0.8% 17.95 0.83 2.97%
2024-04-01 178 +4.75% 17.81 0.82 3.0%
2024-03-01 170 +0.85% 17.01 0.79 3.14%
2024-02-01 169 +2.08% 16.86 0.78 3.17%
2024-01-01 165 +2.12% 16.52 0.76 3.23%
2023-12-01 162 +0.05% 16.18 0.75 3.3%
2023-11-01 162 -2.6% 16.17 0.75 3.3%
2023-10-01 166 -1.06% 16.6 0.77 3.22%
2023-09-01 168 +0.14% 16.78 0.78 3.18%
2023-08-01 168 -0.8% 16.72 0.78 3.19%
2023-07-01 169 -4.49% - 0.78 3.16%
2023-06-01 177 +2.21% 17.68 0.82 3.02%
2023-05-01 173 +2.42% 17.3 0.8 3.08%
2023-04-01 169 +3.28% 16.89 0.78 3.16%
2023-03-01 164 +0.14% 16.35 0.76 3.26%
2023-02-01 163 -1.32% 16.33 0.76 3.27%
2023-01-01 166 +2.63% 16.55 0.77 3.22%
2022-12-01 161 -0.22% 16.13 0.75 3.31%
2022-11-01 162 -0.85% 16.17 0.75 3.3%
2022-10-01 163 -1.65% 16.3 0.75 3.27%
2022-09-01 166 -4.31% 16.58 0.77 3.22%
2022-08-01 173 -2.84% 17.02 0.8 3.08%
2022-07-01 178 -5.81% - 0.83 2.99%
2022-06-01 189 +1.86% 9.23 0.88 2.82%
2022-05-01 186 -0.73% 9.06 0.86 2.87%
2022-04-01 187 +2.26% 9.13 0.87 2.85%
2022-03-01 183 +3.15% 8.93 0.85 2.92%
2022-02-01 178 -1.39% 8.66 0.82 3.01%
2022-01-01 180 +1.02% 8.78 0.83 2.96%
2021-12-01 178 -0.83% 8.69 0.82 3.0%
2021-11-01 180 - 8.76 0.83 2.97%