ホクト【1379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 678 +3.69% 11.04 1.16 2.56%
2025-11-01 653 +4.78% 11.98 1.12 1.77%
2025-10-01 624 -2.71% 13.48 1.08 0.53%
2025-09-01 641 +2.17% 13.86 1.11 0.52%
2025-08-01 627 +3.85% 13.56 1.09 0.53%
2025-07-01 604 +0.63% 13.06 1.05 0.55%
2025-06-01 600 +0.21% 12.98 1.04 0.56%
2025-05-01 599 -2.46% 12.84 1.04 1.33%
2025-04-01 614 -2.65% - 1.06 2.72%
2025-03-01 631 +1.0% 15.72 1.09 2.65%
2025-02-01 625 +3.03% 19.35 1.08 1.69%
2025-01-01 606 +2.54% 23.63 1.05 0.55%
2024-12-01 591 +0.91% 23.04 1.02 0.56%
2024-11-01 586 -4.43% 22.83 1.02 0.57%
2024-10-01 613 +1.44% 23.89 1.06 0.54%
2024-09-01 604 -2.11% 23.55 1.05 0.55%
2024-08-01 617 -0.73% 24.06 1.07 0.54%
2024-07-01 622 +0.1% 24.24 1.08 0.54%
2024-06-01 621 +2.01% 24.21 1.08 0.54%
2024-05-01 609 -0.15% 23.79 1.05 0.55%
2024-04-01 610 -1.87% - 1.06 0.55%
2024-03-01 622 +2.9% 84.38 1.08 0.54%
2024-02-01 604 +2.36% 82.01 1.05 0.55%
2024-01-01 590 +2.34% 80.12 1.02 0.57%
2023-12-01 577 -2.34% 78.29 1.0 0.58%
2023-11-01 590 -1.93% 80.16 1.02 0.57%
2023-10-01 602 -2.15% 81.74 1.04 0.55%
2023-09-01 615 +0.33% 83.54 1.07 0.54%
2023-08-01 613 -0.03% 83.26 1.06 0.54%
2023-07-01 613 -0.84% 83.29 1.06 0.54%
2023-06-01 619 +0.14% 83.99 1.07 0.54%
2023-05-01 618 +0.65% 83.66 1.07 1.34%
2023-04-01 614 -1.97% - 1.06 3.26%
2023-03-01 626 +0.23% -37.32 1.09 3.2%
2023-02-01 625 +0.04% 44.46 1.08 3.2%
2023-01-01 624 -0.26% 184.96 1.08 3.21%
2022-12-01 626 -1.47% 185.45 1.09 3.2%
2022-11-01 635 +0.18% 133.99 1.1 3.15%
2022-10-01 634 -0.24% 33.78 1.1 3.16%
2022-09-01 636 -1.4% 33.87 1.1 3.15%
2022-08-01 645 -0.22% 34.34 1.12 3.1%
2022-07-01 646 +0.92% 34.42 1.12 3.1%
2022-06-01 640 -1.79% 34.11 1.11 3.13%
2022-05-01 652 -1.3% 34.23 1.13 3.07%
2022-04-01 661 +0.54% - 1.14 3.03%
2022-03-01 657 +0.1% 29.57 1.14 3.05%
2022-02-01 656 +2.05% 25.37 1.14 3.05%
2022-01-01 643 +2.01% 18.41 1.11 3.11%
2021-12-01 631 -2.15% 18.05 1.09 3.17%
2021-11-01 644 - 18.45 1.12 3.11%