サカタのタネ【1377】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,942 +4.48% 20.11 1.18 1.79%
2025-11-01 1,859 +4.34% 19.24 1.13 1.87%
2025-10-01 1,781 +4.89% 18.44 1.08 1.96%
2025-09-01 1,698 -0.17% 17.58 1.03 2.05%
2025-08-01 1,701 +4.88% 17.33 1.03 2.08%
2025-07-01 1,622 +0.97% 16.21 0.99 2.08%
2025-06-01 1,606 +0.69% - 0.98 1.92%
2025-05-01 1,595 +2.13% 16.4 0.97 1.93%
2025-04-01 1,562 -4.44% 16.05 0.95 1.97%
2025-03-01 1,635 -2.37% 16.8 0.99 1.89%
2025-02-01 1,675 -0.61% 17.21 1.02 1.84%
2025-01-01 1,685 +3.25% 17.86 1.02 1.83%
2024-12-01 1,632 +0.23% 18.87 0.99 1.89%
2024-11-01 1,628 -4.35% 18.82 0.99 1.89%
2024-10-01 1,702 +5.05% 19.68 1.03 1.81%
2024-09-01 1,620 +0.38% 18.73 0.99 1.9%
2024-08-01 1,614 -2.13% 18.66 0.98 1.91%
2024-07-01 1,649 +2.57% 19.15 1.0 1.75%
2024-06-01 1,608 -4.54% - 0.98 1.62%
2024-05-01 1,684 -1.81% 10.17 1.02 1.55%
2024-04-01 1,715 -1.63% 12.24 1.04 1.52%
2024-03-01 1,744 +2.34% 20.39 1.06 1.5%
2024-02-01 1,704 -5.85% 19.92 1.04 1.53%
2024-01-01 1,810 -2.23% 21.16 1.1 1.44%
2023-12-01 1,851 -3.19% 21.64 1.12 1.41%
2023-11-01 1,912 -2.74% 22.36 1.16 1.36%
2023-10-01 1,966 -4.29% 22.99 1.19 1.33%
2023-09-01 2,054 +7.52% 24.02 1.25 1.27%
2023-08-01 1,910 +0.19% 22.34 1.16 1.37%
2023-07-01 1,907 -1.47% 21.85 1.16 1.31%
2023-06-01 1,935 +1.43% - 1.18 1.23%
2023-05-01 1,908 +2.31% 20.99 1.16 1.24%
2023-04-01 1,865 -1.71% 20.52 1.13 1.27%
2023-03-01 1,897 -0.95% 20.88 1.15 1.25%
2023-02-01 1,915 -1.2% 21.08 1.16 1.24%
2023-01-01 1,939 -7.69% 21.33 1.18 1.22%
2022-12-01 2,100 -7.15% 23.11 1.28 1.13%
2022-11-01 2,262 +1.19% 24.89 1.37 1.05%
2022-10-01 2,235 -4.9% 24.6 1.36 1.06%
2022-09-01 2,351 +1.31% 25.87 1.43 1.01%
2022-08-01 2,320 +4.4% 25.53 1.41 1.02%
2022-07-01 2,222 +2.94% 25.35 1.35 0.96%
2022-06-01 2,159 +4.55% - 1.31 0.84%
2022-05-01 2,065 +8.25% 17.66 1.25 0.87%
2022-04-01 1,908 +11.93% 16.77 1.16 0.95%
2022-03-01 1,704 +6.83% 16.36 1.04 1.06%
2022-02-01 1,595 +1.88% 15.31 0.97 1.13%
2022-01-01 1,566 +0.73% 15.57 0.95 1.15%
2021-12-01 1,555 -1.18% 16.62 0.94 1.16%
2021-11-01 1,573 - 16.82 0.96 1.15%