カネコ種苗【1376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -4.08% 11.6 0.73 2.43%
2025-11-24 192 +2.85% 12.1 0.76 2.34%
2025-11-17 186 -5.76% 11.76 0.74 2.4%
2025-11-10 198 +0.9% 12.48 0.78 2.26%
2025-11-03 196 -2.31% 12.37 0.78 2.28%
2025-10-27 201 -2.58% 12.66 0.79 2.23%
2025-10-20 206 -1.03% 13.0 0.81 2.17%
2025-10-13 208 +7.82% 13.13 0.82 2.15%
2025-10-06 193 +9.2% 12.18 0.76 2.32%
2025-09-29 177 +0.65% 11.48 0.7 2.26%
2025-09-22 176 +3.06% - 0.7 2.21%
2025-09-15 170 +0.8% - 0.67 2.28%
2025-09-08 169 +1.38% - 0.67 2.3%
2025-09-01 167 +0.17% - 0.66 2.33%
2025-08-25 166 -0.17% - 0.66 2.33%
2025-08-18 167 +0.01% - 0.66 2.33%
2025-08-11 167 +1.42% - 0.66 2.33%
2025-08-04 164 +1.48% - 0.65 2.36%
2025-07-28 162 -0.29% - 0.64 2.4%
2025-07-21 162 -0.04% - 0.64 2.39%
2025-07-14 163 +0.17% - 0.64 2.39%
2025-07-07 162 +1.46% - 0.64 2.39%
2025-06-30 160 -0.75% - 0.63 2.43%
2025-06-23 161 +0.04% - 0.64 2.41%
2025-06-16 161 -0.34% - 0.64 2.41%
2025-06-09 162 -0.41% - 0.64 2.4%
2025-06-02 162 -1.82% - 0.64 2.39%
2025-05-26 165 -0.86% 13.22 0.65 2.35%
2025-05-19 167 +0.5% 13.33 0.66 2.33%
2025-05-12 166 -0.4% 13.27 0.65 2.34%
2025-05-05 167 -1.04% 13.32 0.66 2.33%
2025-04-28 168 +0.85% 13.46 0.67 2.31%
2025-04-21 167 +0.68% 13.35 0.66 2.33%
2025-04-14 166 +2.76% 13.26 0.66 2.34%
2025-04-07 161 -1.13% 12.9 0.64 2.41%
2025-03-31 163 -2.61% 13.05 0.64 2.38%
2025-03-24 168 +0.59% 13.4 0.66 2.32%
2025-03-17 167 +0.65% 13.32 0.66 2.34%
2025-03-10 165 -0.44% 13.23 0.65 2.35%
2025-03-03 166 +0.67% 13.29 0.66 2.34%
2025-02-24 165 -0.14% 13.21 0.65 2.35%
2025-02-17 165 -0.78% 13.22 0.65 2.35%
2025-02-10 167 +1.5% 13.33 0.66 2.33%
2025-02-03 164 -1.89% 13.13 0.65 2.37%
2025-01-27 167 +0.71% 13.38 0.66 2.32%
2025-01-20 166 +3.37% 13.29 0.66 2.34%
2025-01-13 161 -1.17% 12.86 0.64 2.42%
2025-01-06 163 -1.75% 13.01 0.64 2.39%
2024-12-30 166 -1.99% 13.24 0.65 2.35%
2024-12-23 169 - 13.51 0.67 2.3%