カネコ種苗【1376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 183 +0.13% 11.57 0.73 2.44%
2025-12-04 183 +0.97% 11.56 0.72 2.44%
2025-12-03 181 -2.1% 11.45 0.72 2.47%
2025-12-02 185 -0.38% 11.69 0.73 2.41%
2025-12-01 186 -2.29% 11.74 0.74 2.41%
2025-11-28 190 -0.55% 12.01 0.75 2.35%
2025-11-27 191 -1.87% 12.08 0.76 2.34%
2025-11-26 195 +2.73% 12.31 0.77 2.29%
2025-11-25 190 -0.06% 11.98 0.75 2.36%
2025-11-21 190 +3.4% 11.99 0.75 2.35%
2025-11-20 184 -0.45% 11.6 0.73 2.43%
2025-11-19 185 -0.82% 11.65 0.73 2.42%
2025-11-18 186 -0.69% 11.74 0.74 2.4%
2025-11-17 187 -5.8% 11.83 0.74 2.39%
2025-11-14 199 +0.6% 12.55 0.79 2.25%
2025-11-13 198 -0.77% 12.48 0.78 2.26%
2025-11-12 199 +1.93% 12.58 0.79 2.24%
2025-11-11 196 -0.89% 12.34 0.77 2.29%
2025-11-10 197 +0.3% 12.45 0.78 2.27%
2025-11-07 197 +1.27% 12.41 0.78 2.27%
2025-11-06 194 -0.66% 12.26 0.77 2.3%
2025-11-05 196 -1.01% 12.34 0.77 2.29%
2025-11-04 198 +1.33% 12.46 0.78 2.26%
2025-10-31 195 -0.84% 12.3 0.77 2.29%
2025-10-30 197 -1.65% 12.41 0.78 2.28%
2025-10-29 200 -0.99% 12.61 0.79 2.24%
2025-10-28 202 -3.81% 12.74 0.8 2.22%
2025-10-27 210 +2.53% 13.24 0.83 2.13%
2025-10-24 205 -1.31% 12.92 0.81 2.19%
2025-10-23 207 +0.63% 13.09 0.82 2.16%
2025-10-22 206 +1.57% 13.01 0.82 2.17%
2025-10-21 203 -2.71% 12.81 0.8 2.2%
2025-10-20 209 -0.39% 13.16 0.82 2.14%
2025-10-17 209 +1.37% 13.21 0.83 2.14%
2025-10-16 207 -3.04% 13.04 0.82 2.17%
2025-10-15 213 +4.81% 13.45 0.84 2.1%
2025-10-14 203 +2.43% 12.83 0.8 2.2%
2025-10-10 198 +1.69% 12.52 0.78 2.25%
2025-10-09 195 -1.66% 12.32 0.77 2.29%
2025-10-08 198 +7.18% 12.52 0.78 2.25%
2025-10-07 185 - 11.68 0.73 2.42%