VRAIN Solution【135A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 365 +3.38% - 24.52 -
2025-11-24 353 +2.49% - 23.72 -
2025-11-17 345 -1.64% - 23.15 -
2025-11-10 350 +14.21% - 23.53 -
2025-11-03 307 +4.77% - 20.61 -
2025-10-27 293 -1.0% - 19.67 -
2025-10-20 296 +4.46% - 19.87 -
2025-10-13 283 +8.73% - 19.02 -
2025-10-06 260 +1.07% - 17.49 -
2025-09-29 258 -7.31% - 17.31 -
2025-09-22 278 +6.31% - 18.67 -
2025-09-15 261 +7.65% - 17.56 -
2025-09-08 243 -5.86% - 16.31 -
2025-09-01 258 -6.24% - 17.33 -
2025-08-25 275 +7.72% - 18.48 -
2025-08-18 255 +9.44% - 17.16 -
2025-08-11 233 +1.89% - 15.68 -
2025-08-04 229 -0.49% - 15.39 -
2025-07-28 230 +3.9% - 15.46 -
2025-07-21 222 -1.22% - 14.88 -
2025-07-14 224 -15.81% - 15.07 -
2025-07-07 266 -1.23% - 17.9 -
2025-06-30 270 -4.15% - 18.12 -
2025-06-23 281 -3.43% - 18.9 -
2025-06-16 291 +8.31% - 19.58 -
2025-06-09 269 +4.21% - 18.07 -
2025-06-02 258 +2.99% - 17.34 -
2025-05-26 251 +10.98% - 16.84 -
2025-05-19 226 +1.42% - 15.17 -
2025-05-12 223 -3.06% - 14.96 -
2025-05-05 230 -4.74% - 15.43 -
2025-04-28 241 -5.89% - 16.2 -
2025-04-21 256 +7.15% - 17.21 -
2025-04-14 239 +33.33% - 16.06 -
2025-04-07 179 -7.46% - 12.05 -
2025-03-31 194 -6.07% - 13.02 -
2025-03-24 206 +1.12% - 13.86 -
2025-03-17 204 -0.89% - 13.71 -
2025-03-10 206 -2.2% - 13.83 -
2025-03-03 211 -5.46% - 14.14 -
2025-02-24 223 -8.44% 41.64 14.96 -
2025-02-17 243 +2.17% 45.48 16.34 -
2025-02-10 238 +18.49% 44.51 15.99 -
2025-02-03 201 -0.23% 37.57 13.5 -
2025-01-27 201 +15.47% 37.66 13.53 -
2025-01-20 174 -4.94% 32.61 11.72 -
2025-01-13 183 -8.45% 34.3 12.33 -
2025-01-06 200 -1.02% 37.47 13.46 -
2024-12-30 203 +4.96% 37.86 13.6 -
2024-12-23 193 - 36.07 12.96 -