VRAIN Solution【135A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 370 -0.54% - 24.82 -
2025-12-04 372 +0.27% - 24.95 -
2025-12-03 371 +5.32% - 24.88 -
2025-12-02 352 -2.93% - 23.63 -
2025-12-01 362 -5.91% - 24.34 -
2025-11-28 385 +8.55% - 25.87 -
2025-11-27 355 +5.41% - 23.83 -
2025-11-26 337 +0.15% - 22.61 -
2025-11-25 336 -1.19% - 22.58 -
2025-11-21 340 -1.9% - 22.85 -
2025-11-20 347 +4.41% - 23.29 -
2025-11-19 332 -2.38% - 22.3 -
2025-11-18 340 -6.53% - 22.85 -
2025-11-17 364 +3.75% - 24.44 -
2025-11-14 351 +0.43% - 23.56 -
2025-11-13 349 -2.12% - 23.46 -
2025-11-12 357 +0.28% - 23.97 -
2025-11-11 356 +4.92% - 23.9 -
2025-11-10 339 +9.64% - 22.78 -
2025-11-07 309 -3.16% - 20.78 -
2025-11-06 319 +7.12% - 21.46 -
2025-11-05 298 -0.64% - 20.03 -
2025-11-04 300 +2.17% - 20.16 -
2025-10-31 294 +2.36% - 19.73 -
2025-10-30 287 +1.21% - 19.28 -
2025-10-29 284 -2.87% - 19.05 -
2025-10-28 292 -5.16% - 19.61 -
2025-10-27 308 +3.08% - 20.67 -
2025-10-24 299 +1.41% - 20.06 -
2025-10-23 295 -2.58% - 19.78 -
2025-10-22 302 +4.88% - 20.3 -
2025-10-21 288 -2.4% - 19.36 -
2025-10-20 295 -0.71% - 19.83 -
2025-10-17 297 -1.54% - 19.98 -
2025-10-16 302 +3.5% - 20.29 -
2025-10-15 292 +20.95% - 19.6 -
2025-10-14 241 -5.28% - 16.21 -
2025-10-10 255 -3.6% - 17.11 -
2025-10-09 264 +2.07% - 17.75 -
2025-10-08 259 +0.51% - 17.39 -
2025-10-07 258 - - 17.3 -