マルハニチロ【1333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,886 +2.07% 32.2 0.69 0.54%
2025-11-01 1,848 +7.12% 28.86 0.67 0.89%
2025-10-01 1,725 -1.55% 9.82 0.64 3.22%
2025-09-01 1,752 +5.67% 9.97 0.65 3.18%
2025-08-01 1,658 +6.8% 9.44 0.61 3.35%
2025-07-01 1,553 +0.94% 8.84 0.57 3.58%
2025-06-01 1,538 -1.3% 8.75 0.57 3.62%
2025-05-01 1,559 -3.37% 8.73 0.58 3.57%
2025-04-01 1,613 -0.9% - 0.6 3.45%
2025-03-01 1,628 +4.68% 7.37 0.6 3.42%
2025-02-01 1,555 +4.54% 7.04 0.57 3.49%
2025-01-01 1,487 -0.64% 6.73 0.55 3.4%
2024-12-01 1,497 -1.62% 6.78 0.55 3.38%
2024-11-01 1,522 -2.97% 6.89 0.56 3.32%
2024-10-01 1,568 +0.66% 7.1 0.58 3.23%
2024-09-01 1,558 -0.24% 7.05 0.58 3.25%
2024-08-01 1,562 -5.03% 7.18 0.58 3.24%
2024-07-01 1,645 +2.71% 8.62 0.61 3.08%
2024-06-01 1,601 -1.68% 8.39 0.59 3.16%
2024-05-01 1,629 +6.79% 8.56 0.6 3.02%
2024-04-01 1,525 +3.25% - 0.56 2.32%
2024-03-01 1,477 -0.99% 6.69 0.55 2.4%
2024-02-01 1,492 +2.63% 6.89 0.55 2.37%
2024-01-01 1,454 +2.06% 7.84 0.54 2.44%
2023-12-01 1,424 +2.33% 7.68 0.53 2.49%
2023-11-01 1,392 +10.46% 7.5 0.52 2.55%
2023-10-01 1,260 -5.53% 6.8 0.47 2.81%
2023-09-01 1,334 +5.82% 7.19 0.49 2.66%
2023-08-01 1,261 +1.26% 6.8 0.47 2.81%
2023-07-01 1,245 -0.31% 6.71 0.46 2.84%
2023-06-01 1,249 -3.78% 6.73 0.46 2.84%
2023-05-01 1,298 +5.68% 6.98 0.48 2.67%
2023-04-01 1,228 +0.84% - 0.45 2.27%
2023-03-01 1,218 -1.2% 6.39 0.45 2.29%
2023-02-01 1,233 -3.6% 6.42 0.46 2.28%
2023-01-01 1,279 -0.57% 6.46 0.47 2.27%
2022-12-01 1,286 +0.84% 6.49 0.48 2.25%
2022-11-01 1,275 +2.11% 6.66 0.47 2.27%
2022-10-01 1,249 -2.6% 7.8 0.46 2.32%
2022-09-01 1,282 -2.32% 8.01 0.48 2.26%
2022-08-01 1,313 -0.33% 8.2 0.49 2.21%
2022-07-01 1,317 +2.4% 8.23 0.49 2.2%
2022-06-01 1,286 +3.74% 8.03 0.48 2.26%
2022-05-01 1,240 -1.2% 7.73 0.46 2.27%
2022-04-01 1,255 -3.59% - 0.47 1.68%
2022-03-01 1,301 -3.53% 7.88 0.48 1.62%
2022-02-01 1,349 +6.01% 8.48 0.5 1.56%
2022-01-01 1,273 +1.72% 9.08 0.47 1.66%
2021-12-01 1,251 -2.64% 8.93 0.46 1.68%
2021-11-01 1,285 - 9.17 0.48 1.64%