マルハニチロ【1333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,861 -1.02% 31.77 0.68 0.54%
2025-12-04 1,880 +0.27% 32.1 0.69 0.54%
2025-12-03 1,875 -1.88% 32.01 0.68 0.54%
2025-12-02 1,911 +0.32% 32.62 0.7 0.53%
2025-12-01 1,905 -1.05% 32.52 0.69 0.53%
2025-11-28 1,925 +1.49% 32.86 0.7 0.53%
2025-11-27 1,897 +0.51% 32.38 0.69 0.53%
2025-11-26 1,887 +2.05% 32.22 0.69 0.54%
2025-11-25 1,849 -1.35% 31.57 0.67 0.55%
2025-11-21 1,874 +0.93% 32 0.68 0.54%
2025-11-20 1,857 +0.08% 31.71 0.68 0.54%
2025-11-18 1,856 -0.27% 31.68 0.68 0.55%
2025-11-17 1,861 +0.19% 31.77 0.68 0.54%
2025-11-14 1,857 +0.22% 31.71 0.68 0.54%
2025-11-13 1,853 +0.77% 31.64 0.68 0.55%
2025-11-12 1,839 -0.3% 31.4 0.67 0.55%
2025-11-11 1,845 +3.76% 31.49 0.67 0.55%
2025-11-10 1,778 -0.96% 30.35 0.65 0.57%
2025-11-07 1,795 +2.72% 10.21 0.65 3.1%
2025-11-05 1,747 +0.32% 9.94 0.65 3.18%
2025-10-31 1,742 +0.97% 9.91 0.64 3.19%
2025-10-30 1,725 +2.03% 9.82 0.64 3.22%
2025-10-29 1,691 -2.05% 9.62 0.63 3.29%
2025-10-28 1,726 -1.67% 9.82 0.64 3.22%
2025-10-27 1,756 +1.25% 9.99 0.65 3.17%
2025-10-24 1,734 -1.41% 9.87 0.64 3.21%
2025-10-23 1,759 +1.58% 10.01 0.65 3.16%
2025-10-22 1,731 +0.97% 9.85 0.64 3.21%
2025-10-21 1,715 -0.62% 9.76 0.63 3.24%
2025-10-20 1,725 +0.35% 9.82 0.64 3.22%
2025-10-17 1,719 +0.12% 9.78 0.64 3.24%
2025-10-16 1,717 +0.06% 9.77 0.64 3.24%
2025-10-15 1,716 +1.25% 9.77 0.64 3.24%
2025-10-14 1,695 -1.06% 9.64 0.63 3.28%
2025-10-10 1,713 -1.11% 9.75 0.63 3.25%
2025-10-09 1,732 -1.01% 9.86 0.64 3.21%
2025-10-08 1,750 -0.03% 9.96 0.65 3.18%
2025-10-07 1,751 - 9.96 0.65 3.18%