ニッスイ【1332】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,769 +2.76% 14.62 1.33 2.32%
2025-11-01 3,668 +10.86% 14.23 1.3 2.39%
2025-10-01 3,309 -0.18% 12.83 1.18 2.65%
2025-09-01 3,315 +8.19% 12.86 1.18 2.64%
2025-08-01 3,064 +12.07% 11.91 1.09 2.86%
2025-07-01 2,734 +2.56% 10.88 0.98 3.2%
2025-06-01 2,666 +0.56% 10.61 0.95 3.28%
2025-05-01 2,651 -0.99% 10.43 0.95 3.3%
2025-04-01 2,677 -4.46% - 0.96 3.27%
2025-03-01 2,802 +5.66% 11.62 1.0 3.12%
2025-02-01 2,652 -0.98% 11.0 0.95 3.19%
2025-01-01 2,679 -5.23% 11.11 0.96 2.8%
2024-12-01 2,826 -2.48% 11.72 1.01 2.65%
2024-11-01 2,898 +0.47% 12.02 1.04 2.59%
2024-10-01 2,885 -0.39% 11.96 1.03 2.6%
2024-09-01 2,896 +7.18% 12.0 1.03 2.59%
2024-08-01 2,702 -0.89% 11.2 0.96 2.78%
2024-07-01 2,726 +1.07% 11.3 0.97 2.75%
2024-06-01 2,698 -6.31% 11.18 0.96 2.78%
2024-05-01 2,879 -2.4% 11.73 1.03 2.61%
2024-04-01 2,950 -1.27% - 1.05 2.54%
2024-03-01 2,988 +5.38% 12.67 1.07 2.51%
2024-02-01 2,836 +15.0% 12.18 1.01 2.57%
2024-01-01 2,466 +3.26% 11.43 0.88 2.53%
2023-12-01 2,388 +6.75% 11.06 0.85 2.62%
2023-11-01 2,237 +1.44% 10.37 0.8 2.8%
2023-10-01 2,205 -6.61% 10.22 0.79 2.83%
2023-09-01 2,361 +0.36% 10.94 0.84 2.65%
2023-08-01 2,353 +13.0% 10.9 0.84 2.66%
2023-07-01 2,082 +3.12% 9.65 0.74 3.0%
2023-06-01 2,019 +4.22% 9.36 0.72 3.1%
2023-05-01 1,937 +9.2% 9.13 0.69 3.02%
2023-04-01 1,774 +4.13% - 0.63 2.82%
2023-03-01 1,704 +2.16% 8.49 0.61 2.93%
2023-02-01 1,668 +1.05% 8.31 0.6 3.0%
2023-01-01 1,650 -0.67% 8.22 0.59 3.03%
2022-12-01 1,662 +3.14% 8.28 0.59 3.01%
2022-11-01 1,611 -4.27% 8.07 0.58 3.11%
2022-10-01 1,683 -1.64% 9.31 0.6 2.97%
2022-09-01 1,711 -5.26% 9.47 0.61 2.92%
2022-08-01 1,806 -1.53% 9.99 0.65 2.77%
2022-07-01 1,834 +6.92% 10.15 0.65 2.73%
2022-06-01 1,715 +1.39% 9.49 0.61 2.92%
2022-05-01 1,692 -2.85% 9.17 0.6 2.73%
2022-04-01 1,741 +1.11% - 0.62 1.97%
2022-03-01 1,722 +1.02% 9.53 0.62 2.0%
2022-02-01 1,705 +0.72% 9.53 0.61 2.02%
2022-01-01 1,693 -1.01% 9.92 0.6 2.03%
2021-12-01 1,710 -10.66% 10.02 0.61 2.01%
2021-11-01 1,914 - 11.45 0.68 1.76%