Joby Aviation Inc【JOBY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 +3.51% - 13.9 -
2025-11-24 121 +4.25% - 13.43 -
2025-11-17 116 -12.91% - 12.88 -
2025-11-10 133 +3.08% - 14.79 -
2025-11-03 129 -9.45% - 14.35 -
2025-10-27 142 +2.88% - 16.52 -
2025-10-20 138 -4.0% - 16.61 -
2025-10-13 144 -5.67% - 16.05 -
2025-10-06 153 +11.1% - 17.01 -
2025-09-29 138 -0.21% - 15.32 -
2025-09-22 138 +8.99% - 15.34 -
2025-09-15 126 +8.98% - 14.08 -
2025-09-08 116 +2.36% - 12.92 -
2025-09-01 113 +0.79% - 12.62 -
2025-08-25 112 -8.45% - 13.9 -
2025-08-18 123 -6.97% - 15.73 -
2025-08-11 132 -4.5% - 16.91 -
2025-08-04 138 +5.35% - 17.71 -
2025-07-28 131 -0.98% - 16.81 -
2025-07-21 133 +0.31% - 16.98 -
2025-07-14 132 - - 16.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 60 -2.54% - 7.66 -
2025-05-26 61 +18.29% - 7.86 -
2025-05-19 52 -5.62% - 6.64 -
2025-05-12 55 +9.88% - 7.04 -
2025-05-05 50 +1.11% - 6.4 -
2025-04-28 49 +4.83% - 6.33 -
2025-04-21 47 +4.68% - 6.04 -
2025-04-14 45 -0.92% - 5.77 -
2025-04-07 46 +1.88% - 5.83 -
2025-03-31 45 -10.3% - 5.72 -
2025-03-24 50 +2.41% - 6.38 -
2025-03-17 49 +3.46% - 6.23 -
2025-03-10 47 -4.91% - 6.02 -
2025-03-03 49 -4.18% - 6.33 -
2025-02-24 52 -10.05% - 6.6 -
2025-02-17 57 -1.2% - 7.34 -
2025-02-10 58 -4.63% - 7.43 -
2025-02-03 61 -3.98% - 7.79 -
2025-01-27 63 -6.02% - 8.11 -
2025-01-20 67 +8.93% - 8.63 -
2025-01-13 62 -15.55% - 7.93 -
2025-01-06 73 - - 9.39 -
2024-12-30 - - - - -
2024-12-23 - - - - -