Joby Aviation Inc【JOBY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 -3.17% - 14.54 -
2025-12-04 135 +7.72% - 15.02 -
2025-12-03 125 +5.78% - 13.94 -
2025-12-02 118 +2.67% - 13.18 -
2025-12-01 115 -6.65% - 12.84 -
2025-11-28 124 +2.2% - 13.75 -
2025-11-26 121 +1.29% - 13.45 -
2025-11-25 119 +0.36% - 13.28 -
2025-11-24 119 +6.27% - 13.24 -
2025-11-21 112 +0.23% - 12.45 -
2025-11-20 112 -4.61% - 12.43 -
2025-11-19 117 -1.87% - 13.03 -
2025-11-18 119 +0.29% - 13.27 -
2025-11-17 119 -3.61% - 13.24 -
2025-11-14 123 -2.57% - 13.73 -
2025-11-13 127 -9.26% - 14.09 -
2025-11-12 140 -0.31% - 15.53 -
2025-11-11 140 +3.68% - 15.58 -
2025-11-10 135 +5.84% - 15.03 -
2025-11-07 128 +4.05% - 14.2 -
2025-11-06 123 -4.53% - 13.65 -
2025-11-05 128 +1.63% - 14.29 -
2025-11-04 126 -9.56% - 14.06 -
2025-11-03 140 -5.88% - 15.55 -
2025-10-31 148 +4.77% - 16.52 -
2025-10-30 142 -2.82% - - -
2025-10-29 146 +9.1% - - -
2025-10-28 134 -0.38% - - -
2025-10-23 134 +1.29% - - -
2025-10-22 132 -3.91% - - -
2025-10-21 138 -7.63% - - -
2025-10-20 149 +11.3% - 16.61 -
2025-10-17 134 -2.55% - 14.92 -
2025-10-16 138 -8.69% - 15.31 -
2025-10-15 151 -2.82% - 16.77 -
2025-10-14 155 +7.99% - 17.26 -
2025-10-13 144 +3.01% - 15.98 -
2025-10-10 139 -5.02% - 15.51 -
2025-10-09 147 -1.32% - 16.33 -
2025-10-08 149 -8.14% - 16.55 -
2025-10-07 162 - - 18.02 -