J. Jill, Inc.【JILL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +6.77% - 2.32 -
2025-11-24 2 +9.87% - 2.17 -
2025-11-17 2 -8.25% - 1.98 -
2025-11-10 2 -0.47% - 2.16 -
2025-11-03 2 -2.39% - 2.17 -
2025-10-27 2 -1.6% - 2.17 -
2025-10-20 2 +0.77% 6.44 2.21 -
2025-10-13 2 +1.66% 6.54 2.24 -
2025-10-06 2 -11.24% 6.44 2.2 -
2025-09-29 3 -3.18% 7.24 2.48 -
2025-09-22 3 -2.28% 7.49 2.56 -
2025-09-15 3 +1.33% 7.66 2.62 -
2025-09-08 3 +4.16% 7.56 2.59 -
2025-09-01 3 +1.49% 7.26 2.49 -
2025-08-25 3 +4.33% 6.41 2.49 -
2025-08-18 2 +2.82% 5.91 2.4 -
2025-08-11 2 -0.34% 5.75 2.34 -
2025-08-04 2 -1.31% 5.77 2.35 -
2025-07-28 2 - 5.85 2.38 -
2025-07-21 - - - - -
2025-07-14 2 - 5.48 2.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.04% 5.85 2.38 -
2025-05-26 2 -2.31% 5.91 2.4 -
2025-05-19 3 -3.81% 6.05 2.46 -
2025-05-12 3 +11.24% 6.29 2.56 -
2025-05-05 2 +0.51% 5.66 2.3 -
2025-04-28 2 +0.89% 5.63 2.29 -
2025-04-21 2 -1.64% 5.58 2.27 -
2025-04-14 2 -5.19% 5.67 2.31 -
2025-04-07 3 -10.06% 5.98 2.43 -
2025-03-31 3 -5.19% 6.65 2.7 -
2025-03-24 3 +3.24% 7.01 2.86 -
2025-03-17 3 -3.58% 6.79 2.76 -
2025-03-10 3 -11.02% 7.04 2.87 -
2025-03-03 3 -10.2% 7.92 3.22 -
2025-02-24 4 -1.92% 8.82 3.58 -
2025-02-17 4 -3.25% 8.99 3.66 -
2025-02-10 4 -1.08% 9.29 3.78 -
2025-02-03 4 -7.26% 9.39 3.82 -
2025-01-27 4 +0.05% 10.13 4.12 -
2025-01-20 4 +3.48% 10.12 4.12 -
2025-01-13 4 -2.38% 9.78 3.98 -
2025-01-06 4 - 10.02 4.08 -
2024-12-30 - - - - -
2024-12-23 - - - - -