J. Jill, Inc.【JILL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.56% - 2.34 -
2025-12-04 2 -3.52% - 2.33 -
2025-12-03 3 +6.35% - 2.41 -
2025-12-02 2 +0.9% - 2.27 -
2025-12-01 2 -1.08% - 2.25 -
2025-11-28 2 +2.27% - 2.27 -
2025-11-26 2 +3.28% - 2.22 -
2025-11-25 2 +5.36% - 2.15 -
2025-11-24 2 -0.35% - 2.04 -
2025-11-21 2 +4.63% - 2.05 -
2025-11-20 2 -0.95% - 1.96 -
2025-11-19 2 +0.81% - 1.98 -
2025-11-18 2 +1.19% - 1.96 -
2025-11-17 2 -5.34% - 1.94 -
2025-11-14 2 -4.5% - 2.05 -
2025-11-13 2 -1.19% - 2.15 -
2025-11-12 2 -1.05% - 2.17 -
2025-11-11 2 -1.1% - 2.2 -
2025-11-10 2 +1.52% - 2.22 -
2025-11-07 2 +3.13% - 2.19 -
2025-11-06 2 -2.26% - 2.12 -
2025-11-05 2 +0.8% - 2.17 -
2025-11-04 2 -2.42% - 2.15 -
2025-11-03 2 +1.53% - 2.21 -
2025-10-31 2 -0.13% - 2.17 -
2025-10-30 2 -2.01% - - -
2025-10-29 2 -3.99% - - -
2025-10-28 2 +0.44% - - -
2025-10-23 2 +1.85% - - -
2025-10-22 2 +0.19% - - -
2025-10-21 2 +2.29% - - -
2025-10-20 2 +0.86% 6.44 2.21 -
2025-10-17 2 -0.65% 6.39 2.19 -
2025-10-16 2 -2.61% 6.43 2.2 -
2025-10-15 2 -1.82% 6.6 2.26 -
2025-10-14 2 +2.63% 6.73 2.3 -
2025-10-13 2 +2.77% 6.55 2.24 -
2025-10-10 2 -0.53% 6.38 2.18 -
2025-10-09 2 -0.07% 6.41 2.19 -
2025-10-08 2 +1.13% 6.42 2.2 -
2025-10-07 2 - 6.34 2.17 -