JELD-WEN Holding, Inc.【JELD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.66% - 0.49 -
2025-11-24 2 +33.58% - 0.48 -
2025-11-17 2 -11.83% - 0.36 -
2025-11-10 2 -27.81% - 0.41 -
2025-11-03 3 -32.81% - 0.57 -
2025-10-27 4 -5.17% - 0.82 -
2025-10-20 4 +4.13% - 0.89 -
2025-10-13 4 +0.57% - 0.86 -
2025-10-06 4 -8.1% - 0.85 -
2025-09-29 4 -5.47% - 0.93 -
2025-09-22 4 -12.93% - 0.98 -
2025-09-15 5 -6.18% - 1.13 -
2025-09-08 5 -0.62% - 1.2 -
2025-09-01 5 +4.08% - 1.21 -
2025-08-25 5 +5.88% - 0.84 -
2025-08-18 5 -0.23% - 0.69 -
2025-08-11 5 +13.09% - 0.69 -
2025-08-04 4 +8.5% - 0.61 -
2025-07-28 4 - - 0.56 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +5.09% - 0.45 -
2025-05-26 3 +0.54% - 0.43 -
2025-05-19 3 -13.06% - 0.42 -
2025-05-12 4 -5.9% - 0.49 -
2025-05-05 4 -21.17% - 0.52 -
2025-04-28 5 +7.04% - 0.66 -
2025-04-21 4 +1.72% - 0.61 -
2025-04-14 4 -2.92% - 0.61 -
2025-04-07 4 -10.06% - 0.62 -
2025-03-31 5 -4.2% - 0.69 -
2025-03-24 5 -0.13% - 0.72 -
2025-03-17 5 +2.3% - 0.72 -
2025-03-10 5 +4.48% - 0.71 -
2025-03-03 5 -0.24% - 0.68 -
2025-02-24 5 -6.82% - 0.68 -
2025-02-17 5 -30.12% - 0.73 -
2025-02-10 7 +3.1% - 1.04 -
2025-02-03 7 -7.81% - 1.01 -
2025-01-27 8 -3.62% - 1.1 -
2025-01-20 8 +4.01% - 1.14 -
2025-01-13 8 +18.89% - 1.09 -
2025-01-06 7 -1.88% - 0.92 -
2024-12-30 7 - - 0.94 -
2024-12-23 - - - - -