Jack In The Box Inc.【JACK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.53% - - -
2025-12-04 4 -2.72% - - -
2025-12-03 4 +2.26% - - -
2025-12-02 4 +0.57% - - -
2025-12-01 4 -1.98% - - -
2025-11-28 4 +1.28% - - -
2025-11-26 4 0.0% - - -
2025-11-25 4 +12.1% - - -
2025-11-24 3 +3.27% - - -
2025-11-21 3 +8.45% - - -
2025-11-20 3 +7.79% - - -
2025-11-19 3 +0.91% - - -
2025-11-18 3 -0.07% - - -
2025-11-17 3 -4.55% - - -
2025-11-14 3 -1.71% - - -
2025-11-13 3 +0.33% - - -
2025-11-12 3 +1.07% - - -
2025-11-11 3 -4.16% - - -
2025-11-10 3 -8.27% - - -
2025-11-07 3 +7.03% - - -
2025-11-06 3 -7.01% - - -
2025-11-05 3 +2.45% - - -
2025-11-04 3 +4.57% - - -
2025-11-03 3 -0.31% - - -
2025-10-31 3 +4.97% - - -
2025-10-30 3 -7.06% - - -
2025-10-29 3 -3.63% - - -
2025-10-28 3 -7.13% - - -
2025-10-23 3 +0.71% - - -
2025-10-22 3 +0.5% - - -
2025-10-21 3 +5.16% - - 4.85%
2025-10-20 3 +1.14% - - 5.1%
2025-10-17 3 -3.09% - - 5.16%
2025-10-16 3 -8.66% - - 5%
2025-10-15 4 -1.83% - - 4.56%
2025-10-14 4 +10.46% - - 4.48%
2025-10-13 3 +2.54% - - 4.95%
2025-10-10 3 -5.61% - - 5.07%
2025-10-09 3 -5.16% - - 4.79%
2025-10-08 4 +1.31% - - 4.54%
2025-10-07 4 - - - 4.6%