Jacobs Engineering Group Inc.【J】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 168 -0.36% - 4.35 -
2025-12-04 169 +1.44% - 4.37 -
2025-12-03 167 +2.75% - 4.3 -
2025-12-02 162 +1.64% - 4.19 -
2025-12-01 160 -1.46% - 4.12 -
2025-11-28 162 -0.77% - 4.18 -
2025-11-26 163 +1.74% - 4.21 -
2025-11-25 160 +0.5% - 4.14 -
2025-11-24 160 +3.18% - 4.12 -
2025-11-21 155 -0.31% - 3.99 -
2025-11-20 155 -10.95% - 4.01 -
2025-11-19 174 -3.79% - 4.5 -
2025-11-18 181 +0.11% - 4.68 -
2025-11-17 181 -2.47% - 4.67 -
2025-11-14 186 +0.79% - 4.79 -
2025-11-13 184 -0.92% - 4.75 -
2025-11-12 186 -0.03% - 4.8 -
2025-11-11 186 +0.25% - 4.8 -
2025-11-10 185 +0.6% - 4.79 -
2025-11-07 184 -0.08% - 4.76 -
2025-11-06 184 -1.6% - 4.76 -
2025-11-05 187 +0.92% - 4.84 -
2025-11-04 186 +0.21% - 4.8 -
2025-11-03 185 -1.0% - 4.79 -
2025-10-31 187 -1.52% - 4.83 -
2025-10-30 190 -0.09% - - -
2025-10-29 190 +0.03% - - -
2025-10-28 190 -1.53% - - -
2025-10-23 193 +1.95% - - -
2025-10-22 189 -4.1% - - -
2025-10-21 198 +1.15% - - 0.19%
2025-10-20 195 +4.62% 40.28 5.04 0.2%
2025-10-17 187 -0.44% 38.5 4.82 0.21%
2025-10-16 188 -2.84% 38.67 4.84 0.21%
2025-10-15 193 +1.65% 39.8 4.98 0.2%
2025-10-14 190 +2.67% 39.15 4.9 0.2%
2025-10-13 185 +1.84% 38.13 4.77 0.21%
2025-10-10 182 -2.77% 37.45 4.69 0.21%
2025-10-09 187 -1.22% 38.51 4.82 0.21%
2025-10-08 189 +1.32% 38.99 4.88 0.2%
2025-10-07 187 - 38.48 4.82 0.21%