Incannex Healthcare Limited【IXHL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +23.02% - 1.7 -
2025-11-24 0 +3.9% - 1.38 -
2025-11-17 0 -7.53% - 1.33 -
2025-11-10 0 +1.21% - 1.43 -
2025-11-03 0 -3.7% - 1.42 -
2025-10-27 0 +3.86% - 1.5 -
2025-10-20 0 -4.6% - 1.51 -
2025-10-13 0 -12.12% - 1.48 -
2025-10-06 0 -13.52% - 1.69 -
2025-09-29 0 -18.16% - 1.96 -
2025-09-22 0 +12.87% - 2.39 -
2025-09-15 0 -2.69% - 2.12 -
2025-09-08 0 -7.57% - 2.18 -
2025-09-01 0 +26.23% - 2.36 -
2025-08-25 0 +95.56% - 2.01 -
2025-08-18 0 +2.09% - 1.07 -
2025-08-11 0 -5.39% - 1.05 -
2025-08-04 0 -47.44% - 1.11 -
2025-07-28 0 - - 2.11 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -19.77% - 0.5 -
2025-05-26 0 +5.01% - 0.62 -
2025-05-19 0 -20.85% - 0.59 -
2025-05-12 0 +130.41% - 0.75 -
2025-05-05 0 -48.35% - 0.32 -
2025-04-28 0 -60.12% - 0.63 -
2025-04-21 0 -4.94% - 1.58 -
2025-04-14 0 -8.76% - 1.66 -
2025-04-07 0 +7.73% - 1.82 -
2025-03-31 0 -13.73% - 1.69 -
2025-03-24 0 -10.78% - 1.96 -
2025-03-17 0 +9.24% - 2.19 -
2025-03-10 0 -31.86% - 2.01 -
2025-03-03 0 -20.22% - 2.95 -
2025-02-24 0 -16.43% - 3.69 -
2025-02-17 0 -8.41% - 4.42 -
2025-02-10 0 -13.24% - 4.82 -
2025-02-03 0 +25.58% - 5.56 -
2025-01-27 0 -8.01% - 4.43 -
2025-01-20 0 -1.16% - 4.81 -
2025-01-13 0 -4.71% - 4.87 -
2025-01-06 0 -6.54% - 5.11 -
2024-12-30 0 +13.86% - 5.47 -
2024-12-23 0 - - 4.8 -