ITT Inc.【ITT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 -1.02% - 5.12 -
2025-11-24 144 +1.26% - 5.18 -
2025-11-17 142 -3.84% - 5.11 -
2025-11-10 148 +0.77% - 5.32 -
2025-11-03 147 +0.45% - 5.27 -
2025-10-27 146 +6.99% - 5.23 -
2025-10-20 137 +0.94% 26.98 4.87 0.39%
2025-10-13 135 -2.56% 26.92 4.86 0.39%
2025-10-06 139 -0.66% 27.63 4.99 0.38%
2025-09-29 140 +0.25% 27.81 5.03 0.38%
2025-09-22 140 -2.04% 27.74 5.01 0.18%
2025-09-15 142 +3.46% 28.32 5.12 0.18%
2025-09-08 138 +2.87% 27.37 4.94 0.18%
2025-09-01 134 -0.82% 26.61 4.81 0.19%
2025-08-25 135 +3.04% 26.83 4.85 0.19%
2025-08-18 131 -0.84% 26.04 4.7 0.19%
2025-08-11 132 -2.06% 26.26 4.74 0.19%
2025-08-04 135 +1.39% 27.73 4.9 0.19%
2025-07-28 133 +2.61% 27.35 4.83 0.2%
2025-07-21 130 +0.27% 26.65 4.71 0.2%
2025-07-14 129 - 26.58 4.69 0.2%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 123 -0.33% 25.23 4.45 0.21%
2025-05-26 123 +0.66% 25.32 4.47 0.21%
2025-05-19 122 -0.26% 25.15 4.44 0.21%
2025-05-12 123 +5.51% 25.21 4.45 0.21%
2025-05-05 116 +3.21% 23.9 4.22 0.22%
2025-04-28 113 +4.38% 23.15 4.09 0.23%
2025-04-21 108 +4.09% 22.18 3.92 0.24%
2025-04-14 104 +6.08% 21.31 3.76 0.25%
2025-04-07 98 -4.22% 20.09 3.55 0.26%
2025-03-31 102 -7.95% 20.98 3.7 0.26%
2025-03-24 111 +0.27% 22.79 4.02 0.45%
2025-03-17 111 +1.85% 22.73 4.01 0.45%
2025-03-10 109 -3.04% 22.31 3.94 0.46%
2025-03-03 112 -2.75% 23.01 4.06 0.44%
2025-02-24 115 -4.09% 23.66 4.18 0.43%
2025-02-17 120 +0.33% 24.67 4.36 0.42%
2025-02-10 120 -0.67% 24.59 4.34 0.41%
2025-02-03 120 -0.53% 24.76 4.37 0.41%
2025-01-27 121 -2.86% 24.89 4.39 0.41%
2025-01-20 125 +4.93% 25.62 4.53 0.4%
2025-01-13 119 +2.5% 24.42 4.31 0.42%
2025-01-06 116 -0.11% 23.83 4.21 0.43%
2024-12-30 116 -0.98% 23.85 4.21 0.53%
2024-12-23 117 - 25.14 4.25 0.81%