ITT Inc.【ITT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 142 -1.31% - 5.11 -
2025-12-04 144 +1.55% - 5.18 -
2025-12-03 142 +0.6% - 5.1 -
2025-12-02 141 -1.5% - 5.07 -
2025-12-01 143 -1.04% - 5.15 -
2025-11-28 145 -0.08% - 5.2 -
2025-11-26 145 +0.43% - 5.21 -
2025-11-25 144 +1.47% - 5.18 -
2025-11-24 142 +1.04% - 5.11 -
2025-11-21 141 +0.07% - 5.06 -
2025-11-20 141 -2.05% - 5.05 -
2025-11-19 144 +0.34% - 5.16 -
2025-11-18 143 -0.08% - 5.14 -
2025-11-17 143 -1.36% - 5.15 -
2025-11-14 145 -0.04% - 5.22 -
2025-11-13 145 -2.65% - 5.22 -
2025-11-12 149 -0.39% - 5.36 -
2025-11-11 150 -0.28% - 5.38 -
2025-11-10 150 +1.52% - 5.4 -
2025-11-07 148 +1.42% - 5.32 -
2025-11-06 146 -1.55% - 5.24 -
2025-11-05 148 +1.43% - 5.32 -
2025-11-04 146 +0.15% - 5.25 -
2025-11-03 146 +0.25% - 5.24 -
2025-10-31 146 -1.06% - 5.23 -
2025-10-30 147 -4.3% - - -
2025-10-29 154 +11.13% - - -
2025-10-28 138 +0.22% - - -
2025-10-23 138 +1.89% - - -
2025-10-22 136 -1.39% - - -
2025-10-21 137 +1.26% - - 0.38%
2025-10-20 136 -0.26% 26.98 4.87 0.39%
2025-10-17 136 +1.15% 27.05 4.89 0.39%
2025-10-16 135 -1.17% 26.74 4.83 0.39%
2025-10-15 136 +0.49% 27.06 4.89 0.39%
2025-10-14 135 +0.37% 26.92 4.86 0.39%
2025-10-13 135 +0.35% 26.82 4.84 0.39%
2025-10-10 135 -1.21% 26.73 4.83 0.39%
2025-10-09 136 -3.7% 27.06 4.89 0.39%
2025-10-08 141 +0.51% 28.1 5.08 0.37%
2025-10-07 141 - 27.95 5.05 0.37%