Inspirato Incorporated【ISPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.53% - - -
2025-11-24 0 -0.89% - - -
2025-11-17 0 -10.83% - - -
2025-11-10 0 +3.63% - - -
2025-11-03 0 +1.42% - - -
2025-10-27 0 -99.71% - - -
2025-10-20 0 +2.07% - - -
2025-10-13 0 -2.52% - - -
2025-10-06 0 -2.24% - - -
2025-09-29 0 -0.58% - - -
2025-09-22 0 -2.1% - - -
2025-09-15 0 +0.96% - - -
2025-09-08 0 +0.4% - - -
2025-09-01 0 +297.0% - - -
2025-08-25 0 +9426.8% - - -
2025-08-18 0 +2.99% - - -
2025-08-11 0 +9.75% - - -
2025-08-04 0 -15.91% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +10.55% - - -
2025-05-26 0 -6.55% - - -
2025-05-19 0 +0.59% - - -
2025-05-12 0 +3.23% - - -
2025-05-05 0 +6.69% - - -
2025-04-28 0 -10.08% - - -
2025-04-21 0 -2.68% - - -
2025-04-14 0 +35.52% - - -
2025-04-07 0 -7.98% - - -
2025-03-31 0 -22.69% - - -
2025-03-24 0 -4.17% - - -
2025-03-17 0 +6.09% - - -
2025-03-10 0 -20.53% - - -
2025-03-03 0 -6.58% - - -
2025-02-24 0 -10.02% - - -
2025-02-17 0 -0.83% - - -
2025-02-10 0 -13.99% - - -
2025-02-03 0 +7.7% - - -
2025-01-27 0 -20.63% - - -
2025-01-20 0 -5.56% - - -
2025-01-13 0 +40.24% - - -
2025-01-06 0 +54.84% - - -
2024-12-30 0 -9.21% - - -
2024-12-23 0 - - - -