Ironwood Pharmaceuticals, Inc.【IRWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +3.92% - - -
2025-11-24 6 +9.6% - - -
2025-11-17 5 +4.72% - - -
2025-11-10 5 +54.1% - - -
2025-11-03 3 +20.68% - - -
2025-10-27 3 +2.7% - - -
2025-10-20 3 +4.3% - - -
2025-10-13 2 -4.85% - - -
2025-10-06 3 +16.26% - - -
2025-09-29 2 -0.51% - - -
2025-09-22 2 +1.93% - - -
2025-09-15 2 +13.3% - - -
2025-09-08 2 -1.1% - - -
2025-09-01 2 -6.02% - - -
2025-08-25 2 +14.82% - - -
2025-08-18 2 +6.27% - - -
2025-08-11 2 +25.6% - - -
2025-08-04 1 +7.83% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.42% - - -
2025-05-26 1 +0.57% - - -
2025-05-19 1 -5.93% - - -
2025-05-12 1 -20.32% - - -
2025-05-05 1 -13.47% - - -
2025-04-28 2 +18.18% - - -
2025-04-21 1 +11.45% - - -
2025-04-14 1 -34.64% - - -
2025-04-07 2 -22.44% - - -
2025-03-31 2 -4.1% - - -
2025-03-24 2 -1.35% - - -
2025-03-17 2 -0.4% - - -
2025-03-10 2 -1.97% - - -
2025-03-03 2 -8.91% - - -
2025-02-24 3 -12.8% - - -
2025-02-17 3 +0.51% - - -
2025-02-10 3 -5.04% - - -
2025-02-03 3 -37.19% - - -
2025-01-27 5 -14.82% - - -
2025-01-20 6 +0.74% - - -
2025-01-13 6 -15.31% - - -
2025-01-06 7 -0.45% - - -
2024-12-30 7 -2.16% - - -
2024-12-23 7 - - - -