Independence Realty Trust, Inc.【IRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -1.31% - 1.08 -
2025-12-04 39 -2.9% - 1.09 -
2025-12-03 40 +0.29% - 1.12 -
2025-12-02 40 +0.76% - 1.12 -
2025-12-01 40 -0.47% - 1.11 -
2025-11-28 40 +0.41% - 1.12 -
2025-11-26 40 +0.06% - 1.11 -
2025-11-25 40 +1.61% - 1.11 -
2025-11-24 39 -0.83% - 1.09 -
2025-11-21 40 +1.19% - 1.1 -
2025-11-20 39 +1.45% - 1.09 -
2025-11-19 39 +0.86% - 1.08 -
2025-11-18 38 -0.06% - 1.07 -
2025-11-17 38 -1.15% - 1.07 -
2025-11-14 39 +0.61% - 1.08 -
2025-11-13 38 -0.6% - 1.07 -
2025-11-12 39 0.0% - 1.08 -
2025-11-11 39 +1.53% - 1.08 -
2025-11-10 38 -0.97% - 1.06 -
2025-11-07 39 +3.13% - 1.07 -
2025-11-06 37 -1.78% - 1.04 -
2025-11-05 38 +0.31% - 1.06 -
2025-11-04 38 +1.31% - 1.06 -
2025-11-03 37 +0.44% - 1.04 -
2025-10-31 37 +1.01% - 1.04 -
2025-10-30 37 +4.3% - - -
2025-10-29 35 -4.24% - - -
2025-10-28 37 -3.19% - - -
2025-10-23 38 -0.06% - - -
2025-10-22 38 +0.74% - - -
2025-10-21 38 +0.75% - - 3.95%
2025-10-20 38 +0.31% 122.45 1.05 3.98%
2025-10-17 37 -0.25% 122.07 1.04 3.99%
2025-10-16 38 -0.19% 122.38 1.05 3.98%
2025-10-15 38 -0.92% 122.6 1.05 3.98%
2025-10-14 38 -0.67% 123.75 1.06 3.94%
2025-10-13 38 +1.49% 124.58 1.07 3.91%
2025-10-10 38 -0.37% 122.76 1.05 3.97%
2025-10-09 38 -1.1% 123.21 1.05 3.96%
2025-10-08 38 +0.8% 124.58 1.07 3.91%
2025-10-07 38 - 123.59 1.06 3.94%