iRobot Corporation【IRBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +21.78% - - -
2025-12-04 1 -10.62% - - -
2025-12-03 1 +73.85% - - -
2025-12-02 1 +15.38% - - -
2025-12-01 1 +6.96% - - -
2025-11-28 0 -4.24% - - -
2025-11-26 1 +7.84% - - -
2025-11-25 0 -1.92% - - -
2025-11-24 0 +4.0% - - -
2025-11-21 0 +5.63% - - -
2025-11-20 0 -13.94% - - -
2025-11-19 1 -6.52% - - -
2025-11-18 1 +0.28% - - -
2025-11-17 1 -9.74% - - -
2025-11-14 1 -1.52% - - -
2025-11-13 1 -5.71% - - -
2025-11-12 1 -1.87% - - -
2025-11-11 1 -8.15% - - -
2025-11-10 1 +5.91% - - -
2025-11-07 1 -5.17% - - -
2025-11-06 1 -14.07% - - -
2025-11-05 1 +0.75% - - -
2025-11-04 1 -7.27% - - -
2025-11-03 1 -9.12% - - -
2025-10-31 1 +3.25% - - -
2025-10-30 1 -5.81% - - -
2025-10-29 1 +7.39% - - -
2025-10-28 1 -35.07% - - -
2025-10-23 1 +4.22% - - -
2025-10-22 1 +3.69% - - -
2025-10-21 1 -3.98% - - -
2025-10-20 1 +0.44% - - -
2025-10-17 1 -7.98% - - -
2025-10-16 2 -8.94% - - -
2025-10-15 2 +36.64% - - -
2025-10-14 1 -0.25% - - -
2025-10-13 1 +3.96% - - -
2025-10-10 1 -7.56% - - -
2025-10-09 1 -1.2% - - -
2025-10-08 1 -0.12% - - -
2025-10-07 1 - - - -