Ingersoll-Rand plc (Ireland)【IR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 316 +0.3% - 3.11 -
2025-11-24 315 +6.08% - 3.11 -
2025-11-17 297 -2.59% - 2.93 -
2025-11-10 305 -0.74% - 3.0 -
2025-11-03 307 -1.32% - 3.03 -
2025-10-27 312 -0.92% - 2.99 -
2025-10-20 315 +3.29% 36.85 3.07 -
2025-10-13 304 -4.32% 35.98 3.0 -
2025-10-06 318 -3.05% 37.6 3.13 -
2025-09-29 328 +1.5% 38.79 3.23 -
2025-09-22 323 +1.99% 38.21 3.18 -
2025-09-15 317 -0.3% 37.47 3.12 -
2025-09-08 318 +1.46% 37.58 3.13 -
2025-09-01 313 -2.44% 37.04 3.09 -
2025-08-25 321 +1.06% 37.98 3.12 -
2025-08-18 318 -1.09% 37.59 3.08 -
2025-08-11 321 +4.16% 38.0 3.11 -
2025-08-04 309 -5.93% 36.48 2.99 -
2025-07-28 328 -5.63% 38.78 3.18 -
2025-07-21 348 -0.25% 41.1 3.36 -
2025-07-14 349 - 41.2 3.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 330 -0.1% 39.06 3.2 -
2025-05-26 331 +0.25% 39.1 3.2 -
2025-05-19 330 -2.32% 39.0 3.19 -
2025-05-12 338 +7.63% 39.92 3.27 -
2025-05-05 314 +2.98% 37.09 3.04 -
2025-04-28 305 +3.27% 36.02 2.95 -
2025-04-21 295 +1.12% 34.88 2.85 -
2025-04-14 292 +2.86% 34.5 2.82 -
2025-04-07 284 -8.72% 33.54 2.75 -
2025-03-31 311 -5.2% 36.74 3.01 -
2025-03-24 328 -0.64% 38.75 3.17 -
2025-03-17 330 -0.1% 39.0 3.19 -
2025-03-10 330 -2.08% 39.04 3.2 -
2025-03-03 337 +0.22% 39.88 3.26 -
2025-02-24 337 -2.58% 39.79 3.26 -
2025-02-17 345 -5.58% 40.84 3.34 -
2025-02-10 366 -1.51% 43.26 3.54 -
2025-02-03 372 -0.2% 43.92 3.6 -
2025-01-27 372 -1.59% 44.01 3.61 -
2025-01-20 378 +4.13% 44.72 3.66 -
2025-01-13 363 +1.1% 42.95 3.52 -
2025-01-06 359 -2.01% 42.48 3.48 -
2024-12-30 367 -1.09% 43.36 3.55 -
2024-12-23 371 - 44.68 3.59 -